网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 645 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金石资源33.45-5.77%-2.0539,24813,4230.911.1149.1914,497,412,971.50
27浙江自然48.07-3.90%-1.957,0653,4032.101.0419.541,616,286,452.00
28东尼电子49.79-3.75%-1.9429,70514,9541.640.96138.319,003,833,949.89
29凯尔达33.00-5.39%-1.885,0791,7122.880.9726.40581,509,467.00
30福斯特53.20-3.33%-1.8356,96530,5510.430.8724.6370,838,207,140.40
31福莱特32.70-4.97%-1.7190,12630,0050.531.3537.5955,379,845,405.80
32格林达23.06-6.72%-1.6640,1069,5183.470.8422.612,663,488,434.04
33天能股份32.90-4.67%-1.6121,6107,2341.661.0422.234,279,480,133.60
34晶华微39.80-3.77%-1.564,9452,0033.331.220.00590,465,078.80
35乐惠国际37.66-3.51%-1.3723,1628,8021.920.67221.534,545,612,615.04
36帕瓦股份35.63-3.57%-1.3219,2306,9597.070.5937.90969,633,466.06
37禾川科技45.51-2.76%-1.2910,7224,8683.420.9048.411,428,791,683.65
38雪龙集团17.24-6.51%-1.2050,9288,9979.711.0647.89904,375,920.00
39牧高笛89.80-1.26%-1.158,0627,1761.210.5843.175,988,762,000.00
40合力科技31.00-3.55%-1.1418,8435,8541.200.7186.814,860,800,000.00
41华友钴业64.34-1.74%-1.14232,175151,3051.470.8618.76101,630,671,910.26
42比依股份16.83-5.98%-1.0749,2198,47710.550.8818.29785,371,950.00
43长城科技23.15-4.26%-1.0326,4446,2271.280.8718.374,778,986,015.15
44立昂微45.53-2.17%-1.0152,23524,0601.040.9127.1022,877,533,450.49
45博威合金14.40-6.49%-1.00206,45130,4932.791.3927.1710,665,348,004.80
46捷昌驱动25.96-3.71%-1.0013,8953,6690.370.8433.719,874,123,975.32
47品茗科技27.61-3.46%-0.992,0665800.791.20460.17718,012,075.88
48爱柯迪18.18-5.16%-0.9986,07015,8610.980.9647.8416,004,261,232.00
49浙海德曼37.43-2.42%-0.931,4625530.771.1030.43710,111,479.60
50麒盛科技14.40-6.07%-0.93155,02122,8757.451.0113.462,998,191,844.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式