网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51电魂网络18.47-0.97%-0.182,8945320.120.7716.174,495,998,500.00
52浙江东日6.42-2.73%-0.1842,3232,7241.021.473.962,641,388,047.20
53明新旭腾21.68-0.82%-0.188,0411,7191.421.7249.271,224,920,000.00
54宁波中百11.07-1.60%-0.1811,0511,2170.491.286.522,478,735,104.95
55新澳股份6.47-2.71%-0.1820,9791,3600.411.759.113,310,999,130.36
56京投发展5.24-3.32%-0.18228,19212,0873.070.8158.113,874,266,832.31
57杭州热电14.86-1.20%-0.185,5848260.461.6228.501,794,702,000.00
58诚邦股份5.57-2.96%-0.1723,2211,3050.871.8193.001,474,593,120.00
59长华集团11.32-1.48%-0.1763,8887,0696.834.3049.221,058,265,515.96
60西大门12.93-1.30%-0.172,1762820.461.0217.01605,602,410.00
61南华期货8.87-1.88%-0.1723,6532,1030.392.1323.465,405,183,811.98
62宁波海运3.85-3.99%-0.16191,1477,4301.581.9018.004,645,156,673.85
63浙江医药12.85-1.23%-0.1677,7459,9460.801.0813.2812,342,855,378.00
64元成股份8.05-1.95%-0.1642,7783,4651.501.0856.722,298,245,003.60
65镇海股份8.07-1.94%-0.1615,2281,2280.621.5122.421,966,484,470.11
66杉杉股份23.39-0.68%-0.1694,41622,0020.541.569.9740,505,133,638.08
67正裕工业9.82-1.60%-0.1633,5183,2611.500.9939.242,182,723,057.62
68晶华微43.46-0.34%-0.152,2449681.511.310.00644,764,128.76
69钱江水利12.37-1.20%-0.1512,0531,4870.340.9830.884,359,497,611.30
70杭州银行14.03-1.06%-0.1554,3297,6630.111.058.3070,998,420,308.04
71宁波高发10.95-1.35%-0.159,7391,0640.432.0619.912,442,562,494.60
72奇精机械10.71-1.29%-0.143,7163960.191.6126.702,055,929,308.20
73金鹰股份5.39-2.53%-0.1416,7949060.461.2027.361,965,832,952.16
74卓锦股份9.99-1.38%-0.145,2045180.791.1524.94658,421,880.00
75美迪凯9.16-1.51%-0.145,1434720.291.3665.361,593,045,204.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式