网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501润禾材料26.131.16%0.3011,5673,0070.910.7535.793,315,374,400.00
502老板电器26.15-1.02%-0.2756,34714,7390.590.4120.2724,816,978,907.50
503星华新材26.150.00%0.0040,31110,65610.601.1826.41994,092,302.30
504奥翔药业26.23-1.69%-0.4556,82114,9601.410.7746.0210,540,963,645.92
505长盛轴承26.252.74%0.7041,61610,8111.401.0747.737,818,697,661.25
506双环传动26.36-3.09%-0.84147,36839,0731.891.0739.3420,499,951,235.00
507宏昌科技26.534.08%1.048,5842,2643.484.5832.35653,805,320.00
508宁波方正26.55-0.56%-0.156,9361,8441.980.66112.60929,250,000.00
509祖名股份26.57-0.41%-0.1127,1247,1804.911.5665.031,468,125,350.00
510甬矽电子26.73-3.85%-1.0768,61718,70215.050.970.001,218,490,631.82
511大地海洋26.84-0.67%-0.186,3961,7241.611.3338.341,064,101,136.12
512奥锐特26.86-0.63%-0.177,6272,0520.990.6048.842,077,116,032.00
513永太科技26.942.94%0.77424,777112,9164.851.1451.6123,614,695,987.30
514捷昌驱动26.99-1.17%-0.3226,3587,1430.690.9930.3310,265,893,917.33
515屹通新材27.050.11%0.039,2602,5063.141.0828.18797,975,000.00
516合力科技27.05-1.99%-0.5522,5086,1391.440.6979.094,241,440,000.00
517万隆光电27.13-1.17%-0.3216,8254,6132.160.59176.402,116,521,447.80
518洁美科技27.160.04%0.0115,7274,2650.390.7052.2311,045,085,035.88
519东方日升27.203.07%0.81317,53086,2653.562.0571.2624,258,997,443.20
520迪安诊断27.28-0.69%-0.1963,40017,3811.010.737.1917,101,778,422.08
521浙江正特27.340.55%0.1533,4289,10312.160.7721.03751,850,000.00
522中坚科技27.365.39%1.4034,3999,3372.614.35128.693,611,520,000.00
523松原股份27.51-3.84%-1.1017,7594,9553.160.8646.631,547,437,500.00
524微光股份27.57-0.07%-0.0213,7253,7970.601.0519.016,330,954,240.00
525壹网壹创27.621.06%0.2922,8266,3110.960.7024.026,584,943,030.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式