网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 655 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526奥锐特27.62-3.36%-0.9616,5324,5662.140.8750.222,135,887,744.00
527大地海洋27.65-2.43%-0.696,2971,7551.590.9339.501,096,214,471.45
528微光股份27.67-4.65%-1.3519,9175,5930.871.2419.086,353,917,440.00
529正泰电器27.85-2.18%-0.62168,68646,9110.781.0915.4759,876,763,395.35
530楚环科技27.86-2.62%-0.7511,3143,1875.630.7619.90559,804,910.00
531激智科技27.90-3.83%-1.11102,65329,2123.890.58139.507,358,389,245.00
532精功科技27.99-2.98%-0.8648,97313,7061.081.1968.9412,739,928,400.00
533山科智能28.02-1.20%-0.341,4354050.480.6120.16846,394,283.82
534仙鹤股份28.05-0.95%-0.2712,3003,4530.170.3529.2219,802,598,862.20
535明新旭腾28.09-4.20%-1.2313,0773,7222.310.9662.421,587,122,696.78
536正强股份28.18-2.39%-0.695,5091,5642.620.6324.94591,780,000.00
537美诺华28.20-1.98%-0.5784,45623,6444.010.5326.605,938,152,734.40
538喜临门28.232.21%0.6137,57410,6000.971.3018.9510,936,804,127.01
539欣灵电气28.303.36%0.9244,39412,51418.281.52-202.14687,463,600.00
540联德股份28.50-3.06%-0.9028,6108,1463.511.8232.022,325,600,000.00
541雅艺科技28.990.73%0.218,6992,5184.971.1611.98507,325,000.00
542海天精工29.10-3.26%-0.9845,62313,3640.870.4730.5315,190,200,000.00
543国邦医药29.210.10%0.0318,9805,5471.060.7818.145,215,137,714.23
544争光股份29.24-3.05%-0.9219,3665,7655.430.7625.881,043,453,786.16
545甬金股份29.401.52%0.4435,25710,3852.161.1317.094,809,223,834.80
546三美股份29.47-3.44%-1.0538,90611,5610.640.6723.7717,990,817,220.39
547格林达29.55-5.71%-1.7951,41615,7434.450.8930.153,413,099,879.70
548万凯新材29.70-1.79%-0.5421,0546,2872.780.826.542,249,262,585.90
549凯尔达29.76-2.04%-0.626,9392,0751.410.6748.791,467,841,617.60
550华康股份30.15-0.30%-0.0914,1294,2420.930.8420.944,588,465,607.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式