网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576寿仙谷37.43-1.11%-0.4223,2648,7831.180.7126.177,381,307,466.54
577税友股份37.44-2.27%-0.8718,1326,9012.000.8072.003,388,105,468.80
578云中马37.539.99%3.41171,43660,76048.980.9332.921,313,550,000.00
579顾家家居37.581.02%0.3839,95114,8970.490.4215.7230,886,683,284.02
580当虹科技37.711.21%0.459,9923,7992.020.99471.381,864,109,379.60
581乐惠国际38.086.28%2.25117,63144,0259.752.18200.424,596,307,179.52
582九洲药业38.90-3.28%-1.3258,52522,9850.701.4635.3632,335,206,047.00
583天能股份39.402.34%0.9029,80911,7932.291.5822.135,124,970,129.60
584天元宠物39.720.40%0.1615,6586,2057.340.8324.98847,576,262.16
585杭氧股份40.04-1.57%-0.6437,48215,2120.390.5827.8138,622,849,465.20
586恒生电子40.10-1.96%-0.80149,36860,9070.790.9572.9176,190,258,324.20
587嘉澳环保40.24-1.76%-0.726,7762,7430.880.5444.563,091,473,652.64
588永和股份41.44-0.12%-0.0519,9898,3431.620.5733.155,100,746,000.00
589华东医药41.67-1.49%-0.6371,51230,0440.410.8330.5472,914,563,865.16
590米奥会展43.084.31%1.7816,8677,2531.670.80-143.604,351,908,557.64
591五芳斋43.19-1.51%-0.6636,58215,92714.520.9116.871,087,772,542.50
592振德医疗43.700.78%0.3424,47910,6401.080.9817.209,928,846,963.20
593亿田智能44.42-0.49%-0.2228,57512,5846.800.6622.111,866,328,065.80
594浙矿股份44.651.11%0.493,5421,5791.070.5724.961,484,612,500.00
595浙江自然45.153.37%1.477,3913,3222.201.0719.631,518,105,540.00
596兆丰股份45.19-0.29%-0.133,1921,4470.451.1019.733,205,320,915.68
597中晶科技45.770.48%0.2221,6439,9143.470.71108.982,851,237,573.00
598金石资源46.30-0.17%-0.0836,76717,1650.851.1377.1720,066,673,261.00
599晶华微46.350.26%0.123,4311,5922.310.78-81.32687,639,608.10
600苏泊尔46.890.36%0.1712,0875,6660.150.9618.7137,803,443,669.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式