网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576博拓生物63.16-4.46%-2.9514,6259,4196.580.656.331,402,833,875.36
577当虹科技64.00-4.45%-2.9825,75716,7165.241.2853.333,143,440,640.00
578宁波色母41.72-6.75%-3.0216,1206,8878.061.1914.44834,400,000.00
579嘉澳环保42.37-7.08%-3.2327,51911,9633.791.6540.123,072,593,295.21
580杭可科技125.00-2.59%-3.3314,43418,1831.290.65166.6714,018,887,375.00
581奥泰生物110.86-2.92%-3.343,0873,4562.370.7211.581,446,848,715.24
582司太立61.71-5.25%-3.4251,65732,6782.111.1658.2215,083,554,439.91
583春风动力165.33-2.11%-3.5710,38517,2410.771.2156.2322,216,599,009.00
584杭州柯林82.10-4.23%-3.6312,57210,4269.471.28124.391,089,980,125.00
585万隆光电58.98-6.08%-3.8224,96614,9763.641.1250.774,046,853,720.00
586泰格医药132.35-2.83%-3.8552,77670,7710.710.9452.1998,843,783,510.90
587本立科技58.58-6.79%-4.2724,35814,80513.780.4822.621,035,694,400.00
588震裕科技154.60-2.80%-4.469,33914,6144.460.97112.033,237,787,800.00
589永兴材料136.74-3.26%-4.6173,287101,9631.830.8098.3754,821,821,311.00
590中晶科技84.82-5.23%-4.6816,47114,1106.600.7357.702,116,004,540.00
591安旭生物97.36-4.71%-4.8111,39511,3058.100.406.901,369,119,158.40
592珀莱雅194.19-2.42%-4.815,23810,2790.260.6470.1038,966,702,335.35
593喜悦智行41.82-12.42%-5.93100,92843,80142.570.6629.87991,425,192.66
594容百科技129.98-4.43%-6.0254,66072,1781.980.9089.6435,849,822,794.00
595安恒信息267.50-2.73%-7.505,64515,2941.070.85-196.6914,099,230,837.50
596锦浪科技242.37-3.75%-9.4325,06061,8542.330.55107.7226,026,504,478.46
597立昂微132.50-6.68%-9.48107,656145,5673.811.68110.4237,465,420,160.00
598华友钴业128.37-7.58%-10.53341,554448,8562.821.2853.49155,425,457,092.62
599宏华数科286.67-6.93%-21.333,61110,6302.341.1150.654,426,289,434.55
600斯达半导436.50-7.44%-35.0837,231166,1434.722.32223.1834,464,831,768.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021