网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 659 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601浙江自然46.972.60%1.196,3982,9821.900.8520.421,579,300,492.00
602杭可科技47.14-0.13%-0.0617,0798,0970.420.8950.6919,097,969,620.00
603苏泊尔47.15-0.11%-0.059,6854,5620.120.5518.8138,013,059,693.40
604立昂微47.92-2.26%-1.1197,64047,2461.941.1334.2324,078,440,653.36
605杭州柯林49.26-0.75%-0.371,2586230.950.9427.67653,988,075.00
606贝达药业50.102.24%1.1030,99315,5200.741.05151.8220,870,784,803.10
607我武生物51.23-0.04%-0.0221,36010,8270.411.2168.6626,823,208,320.00
608天振股份51.68-1.11%-0.5811,9096,1644.190.797.091,470,182,975.84
609豪悦护理51.772.68%1.3532,25716,7046.241.1620.462,674,221,853.17
610禾川科技51.92-1.69%-0.8912,4656,5333.800.3931.661,701,962,677.36
611博拓生物52.401.59%0.8213,0246,7513.260.495.872,093,224,110.00
612永泰运52.50-1.94%-1.0424,79712,9469.551.3515.491,363,425,000.00
613意华股份53.09-2.85%-1.5637,25319,8102.180.7835.169,060,976,480.00
614长川科技53.60-1.51%-0.8290,69448,5061.500.9476.5732,304,180,087.20
615浙江鼎力53.88-1.10%-0.6018,88710,2200.370.5126.2827,282,023,720.52
616诚达药业55.692.96%1.6014,5738,0186.231.3923.561,301,874,597.30
617集智股份57.268.98%4.7223,74413,0184.951.94173.522,748,480,000.00
618天益医疗58.02-0.10%-0.064,9582,8813.361.0217.17855,031,572.84
619福斯特60.53-0.33%-0.2056,50434,4410.420.5629.3880,598,433,800.91
620江山欧派62.54-2.75%-1.7714,8849,3511.090.56-694.898,542,038,595.62
621牧高笛62.84-0.77%-0.4916,25810,2712.440.7630.504,190,799,600.00
622拓普集团63.861.19%0.75138,71589,0151.260.9747.6670,376,694,087.92
623华友钴业64.943.34%2.10394,572257,2642.501.9020.42102,600,062,206.96
624泰林生物65.203.71%2.3383,84353,59630.130.8167.221,814,390,685.60
625东尼电子66.368.43%5.1699,71565,3055.512.46135.4312,000,289,634.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式