网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华友钴业73.191.51%1.09164,384121,0881.041.2421.34115,610,022,957.91
77天能股份35.181.82%0.6324,3468,5751.871.2423.774,576,052,009.12
78京华激光13.05-1.14%-0.159,1491,2000.511.2419.462,327,859,072.00
79盛泰集团10.29-3.83%-0.4132,5243,4175.821.2418.05571,712,400.00
80均胜电子14.100.57%0.08220,65731,2961.611.23-4.6719,289,993,198.40
81中国巨石13.19-3.01%-0.41211,47028,3740.531.236.9152,801,373,442.32
82新凤鸣9.44-3.77%-0.3775,7107,2330.501.2310.7314,241,526,889.12
83晋亿实业4.49-2.81%-0.1357,7172,6230.671.2327.273,837,269,250.00
84奇精机械10.51-3.13%-0.347,1087560.371.2326.222,019,422,152.26
85禾迈股份1,177.662.77%31.763,37140,0652.561.22114.1115,524,844,471.40
86巨化股份14.340.28%0.04199,24028,8490.741.2219.8138,714,358,801.54
87和达科技19.58-1.21%-0.246,4961,2851.101.2118.341,153,593,686.88
88东方通信8.89-3.16%-0.2933,5743,0400.351.21118.838,508,400,569.60
89镇海股份7.92-3.77%-0.3130,8952,4821.251.2122.001,929,932,714.16
90越剑智能22.88-2.05%-0.4810,1702,3402.721.219.02856,457,710.00
91福莱特36.602.04%0.7351,79418,9210.311.2042.0761,984,781,096.40
92华达新材7.540.80%0.0659,2964,5034.111.2035.941,088,120,020.00
93香溢融通5.16-2.64%-0.1452,5792,7471.141.20198.462,344,305,374.52
94财通证券6.86-2.70%-0.19212,04214,7250.451.1912.0731,948,870,600.96
95杭钢股份4.08-2.86%-0.1299,7594,1280.291.1911.6913,812,703,349.47
96诚意药业13.98-1.27%-0.1816,9342,4050.721.1820.913,275,381,088.00
97芯能科技12.81-2.59%-0.34108,40414,1922.121.1849.126,385,000,000.00
98华鼎股份3.94-1.99%-0.0843,7081,7370.411.17-14.074,132,310,761.72
99宁水集团13.22-9.14%-1.3323,8843,2881.171.1716.942,684,826,820.00
100百达精工11.131.55%0.1710,9801,2160.631.1725.301,952,432,535.69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式