网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76大立科技20.732.17%0.4473,15015,0961.221.2438.3912,422,202,392.55
77洁美科技33.541.30%0.4384,98628,4892.070.8333.5413,752,089,548.86
78伟星股份10.844.03%0.42158,39017,2982.092.8118.698,216,941,439.52
79万盛股份29.141.43%0.41123,25435,9032.550.7516.5614,089,784,863.96
80宁波韵升14.992.74%0.401,112,374167,55511.250.9435.8414,826,814,677.79
81申昊科技42.900.92%0.3939,13316,7283.950.8134.054,254,327,792.00
82东方日升35.441.11%0.39520,885184,3025.780.54-239.4631,944,196,309.04
83爱科科技43.360.88%0.387,0093,0395.470.6722.58555,262,089.60
84日发精机12.123.15%0.37561,87767,5469.341.0760.607,291,650,519.60
85盈峰环境8.244.57%0.36602,66149,6542.981.4624.6016,688,678,865.20
86天能股份47.130.73%0.3435,11416,5893.310.5512.505,006,434,820.49
87君禾股份12.812.64%0.3340,4285,1502.031.4222.882,555,089,735.17
88野马电池31.261.03%0.3230,7589,6359.231.0637.211,042,208,400.00
89新凤鸣14.302.14%0.30148,70721,1840.991.138.8821,514,677,570.10
90海利得9.613.11%0.29342,15032,8032.820.8020.4511,662,490,778.45
91浙数文化7.873.69%0.28248,47119,2891.911.7018.3010,246,141,510.11
92得邦照明17.171.60%0.2723,6934,0380.501.0224.318,189,138,352.75
93杭电股份7.773.60%0.27328,82525,4884.761.1559.775,369,422,998.87
94可靠股份21.171.29%0.2750,73210,5358.751.3182.861,228,056,118.88
95华峰化学10.992.52%0.27269,06429,3271.341.307.1422,113,638,400.00
96天龙股份12.292.08%0.25102,06712,6385.162.3523.632,429,903,019.86
97*ST众应5.025.02%0.24193,4199,5293.710.79-7.072,619,407,827.76
98荣晟环保20.111.16%0.23101,03920,5403.841.1121.395,292,341,078.31
99美康生物20.521.13%0.2370,08114,5991.831.9244.227,859,156,203.80
100盾安环境11.152.11%0.23698,89977,2217.620.77-21.8610,226,915,807.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021