网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 645 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76明新旭腾20.60-2.46%-0.5213,2572,7542.351.0346.821,163,900,000.00
77三星医疗11.44-4.35%-0.5283,7099,7610.600.7829.3315,862,349,966.32
78虹软科技23.80-2.10%-0.5117,9234,3270.670.8185.006,371,407,084.00
79蓝特光学16.54-2.93%-0.5011,4371,9220.670.5959.072,828,816,352.00
80梦天家居15.67-2.97%-0.4846,0747,2798.320.6314.25867,491,200.00
81万控智造17.10-2.68%-0.4717,8563,0932.980.7630.541,026,000,000.00
82福莱蒽特22.56-2.04%-0.477,9871,8182.401.0121.69752,150,400.00
83朗鸿科技14.65-3.11%-0.471,9032791.410.4311.45197,543,266.30
84亿晶光电6.27-6.84%-0.46944,74960,1868.030.59-16.957,375,772,610.36
85爱科科技22.93-1.97%-0.462,9316721.121.1326.98599,461,764.53
86天通股份10.58-4.17%-0.46125,05013,4561.250.8923.6710,543,665,423.40
87均胜电子13.22-3.29%-0.45205,79427,6571.501.12-4.3818,086,078,729.28
88华正新材19.69-2.19%-0.4413,0472,6010.921.0215.032,790,339,051.28
89野马电池20.43-2.06%-0.436,7861,3942.040.8437.83681,136,200.00
90东睦股份7.84-5.20%-0.43154,31512,3232.502.07392.004,832,446,459.68
91永创智能12.63-3.29%-0.4315,5161,9720.320.7922.966,066,847,237.71
92朗迪集团13.35-3.05%-0.4240,7725,4792.200.8521.192,478,443,520.00
93杭州柯林56.89-0.72%-0.418264660.620.7126.83755,285,862.50
94康隆达40.50-0.98%-0.405,2672,1420.330.65-53.296,507,664,618.50
95金海高科11.56-3.26%-0.3923,5012,7561.121.1538.532,427,600,000.00
96海兴电力14.88-2.43%-0.3730,2374,5410.620.8516.177,271,618,515.20
97华光新材15.47-2.34%-0.374,1826530.910.8067.26709,608,900.00
98奥普家居7.79-4.53%-0.3769,3725,4115.121.3670.821,054,971,180.81
99鸿泉物联16.51-2.13%-0.362,8914860.550.65-39.31873,712,931.26
100卧龙电驱11.60-2.93%-0.35163,68919,1341.251.1614.1215,142,066,797.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式