网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101臻镭科技88.001.91%1.653,8053,3431.520.4068.752,199,090,960.00
102腾达建设2.75-0.72%-0.02145,1433,9900.910.8218.334,396,982,788.00
103聚合顺14.602.46%0.3524,1793,4951.291.2219.212,739,034,635.20
104聚力文化2.75-1.43%-0.04158,7344,3992.361.3939.291,846,987,084.25
105聚光科技28.72-2.01%-0.5928,1188,1700.620.61-61.6312,996,299,728.00
106联翔股份19.40-0.21%-0.048,5351,6553.290.8822.56502,590,950.00
107联络互动3.20-1.23%-0.04181,0185,8060.830.99-11.856,966,878,960.00
108联盛化学33.830.80%0.279,4323,1803.680.82147.09866,293,335.16
109联德股份25.253.91%0.9538,2839,4524.691.1033.672,060,400,000.00
110联化科技21.923.01%0.64112,42224,6241.221.6066.4220,237,557,931.52
111老板电器26.42-1.60%-0.43108,19628,5911.141.2618.6425,073,215,401.00
112美迪凯11.91-0.33%-0.0428,6543,4241.650.5454.142,073,570,314.91
113美诺华28.77-0.14%-0.0434,8109,9761.650.6820.856,058,068,979.20
114美康生物12.49-1.26%-0.1658,7307,3211.530.9427.764,783,667,689.35
115美力科技11.84-1.50%-0.1862,3007,3993.200.65169.142,306,182,543.04
116罗欣药业7.280.14%0.0124,2961,7610.491.2931.653,596,964,920.64
117绿田机械30.290.63%0.197,8882,3792.060.4914.781,161,785,066.00
118维科技术9.384.92%0.44255,89923,4295.221.02-31.134,602,267,115.32
119维康药业21.62-0.41%-0.095,5601,1961.360.9217.61885,048,794.74
120继峰股份16.600.73%0.12205,92734,2052.340.70-79.0514,621,579,464.00
121纵横通信10.67-1.66%-0.1855,6285,9412.730.62177.832,175,067,464.24
122红蜻蜓5.610.18%0.0124,9801,3990.431.04140.253,232,486,488.00
123精功科技30.770.49%0.1561,56718,9581.350.85109.8914,005,273,200.00
124米奥会展20.83-0.86%-0.182,7265670.631.27-36.54897,726,694.91
125立立电子0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式