网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101福莱特24.64-2.99%-0.76128,93631,6662.880.4522.0011,039,412,556.48
102万丰奥威5.42-0.73%-0.04128,2946,9770.590.7417.9311,852,887,854.76
103小商品城4.750.42%0.02125,5275,9350.230.6025.0025,855,267,336.00
104宁波能源3.46-0.86%-0.03123,6294,3001.661.2313.612,584,377,800.00
105永太科技9.82-0.20%-0.02123,59112,0541.410.8962.958,607,881,016.90
106浙商银行3.980.00%0.00123,3914,9000.180.637.5127,902,371,812.32
107新和成38.640.08%0.03122,64246,6590.570.8221.8383,024,311,272.00
108真爱美家33.26-7.33%-2.63121,18242,78648.472.3019.68831,500,000.00
109南都电源9.55-1.44%-0.14119,45111,3471.390.93-26.538,179,822,602.85
110万向钱潮5.050.60%0.03119,3795,9870.431.0030.2413,903,455,242.70
111普洛药业28.182.10%0.58118,97832,8881.010.7937.7733,210,792,004.56
112日月股份24.72-2.68%-0.68118,29028,9671.430.7419.1620,432,754,162.00
113嘉化能源9.18-0.97%-0.09118,14410,7530.820.829.4413,152,466,384.74
114合盛硅业58.16-0.99%-0.58118,11968,4921.261.5026.5654,554,080,000.00
115宁波华翔17.303.84%0.64117,83220,1821.881.6510.7510,833,732,532.20
116森马服饰12.390.49%0.06117,42614,5650.440.7029.5033,379,777,082.40
117宁波银行42.28-0.26%-0.11117,40249,5660.200.6216.84250,811,775,282.32
118东方电缆19.70-2.72%-0.55116,30222,8941.781.0911.8712,885,873,740.20
119晶盛机电36.08-0.33%-0.12115,11141,4850.900.6045.6746,339,831,255.52
120方正电机7.070.00%0.00114,3788,0942.440.84-5.403,313,673,155.10
121浙江广厦3.543.51%0.12112,9783,9901.341.18131.112,988,449,383.14
122美诺华35.88-2.10%-0.77112,72539,8897.630.6330.415,303,575,290.00
123海翔药业11.38-0.18%-0.02112,59012,7340.700.4263.2218,420,979,579.14
124卫星石化39.78-5.13%-2.15112,11244,4551.051.1018.9442,358,691,002.68
125金盾股份7.032.33%0.16112,0767,8444.851.49-93.361,625,237,544.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021