网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126申昊科技42.000.05%0.0230,92112,9433.120.8133.334,165,076,160.00
127明牌珠宝4.700.43%0.0277,5483,6921.471.76-15.672,481,600,000.00
128钱江生化6.060.33%0.0276,8504,6572.551.2381.891,826,496,992.64
129晶盛机电68.940.03%0.0291,17162,7480.710.7061.5588,544,012,382.36
130三友科技11.500.17%0.022,1642490.210.4421.301,180,003,500.00
131浙数文化8.410.12%0.01343,90228,9782.641.5119.5610,949,180,444.73
132*ST艾格1.550.65%0.01479,1477,4703.301.12-2.092,248,431,288.05
133荣安地产2.350.43%0.0176,2881,7910.241.344.267,478,328,100.95
134*ST围海2.970.34%0.01355,43710,8773.962.71-26.882,666,421,744.03
135杭钢股份5.110.20%0.01175,8138,9990.521.178.5217,257,436,214.13
136景兴纸业4.040.25%0.01433,52617,5173.631.639.854,823,450,160.28
137宏润建设3.910.26%0.0134,7111,3550.311.289.784,310,775,000.00
138财通证券10.520.10%0.01335,93235,3930.941.0216.1837,756,418,411.64
139浙江交科5.410.19%0.0185,4464,6170.621.476.017,442,529,918.31
140柯力传感24.520.00%0.0034,2498,4603.211.2517.392,615,279,023.28
141宁波海运4.210.00%0.00127,4235,3921.240.7324.764,339,882,491.08
142浙江美大15.450.00%0.0024,5113,7850.380.6115.159,981,497,946.15
143万向钱潮6.670.00%0.00557,12737,5342.021.4233.5218,363,573,558.18
144申科股份7.950.00%0.0015,3371,2281.021.41-52.481,192,500,000.00
145香溢融通5.650.00%0.00475,21227,30110.464.33235.422,566,923,520.55
146*ST嘉信2.750.00%0.00110,4073,0531.720.84-3.301,761,439,528.75
147新湖中宝2.890.00%0.00314,7829,1510.370.889.5124,848,716,851.69
148轻纺城3.100.00%0.0030,4799430.210.7512.244,543,951,876.80
149鲍斯股份10.500.00%0.00137,28514,4532.091.2647.736,900,491,934.00
150广宇集团2.830.00%0.0055,2381,5620.710.936.432,190,828,015.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021