网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新亚电子17.15-0.58%-0.106,9731,1900.891.1616.331,341,202,681.70
127嘉化能源9.73-1.02%-0.1048,0504,6600.340.906.4413,654,946,316.18
128税友股份24.70-0.40%-0.101,5383790.170.8646.602,235,208,469.00
129奥翔药业24.08-0.41%-0.1029,6687,1430.741.2845.459,680,968,899.36
130腾达建设2.76-3.16%-0.09201,9575,6441.262.0423.084,428,960,844.64
131咸亨国际12.78-0.70%-0.094,5725810.290.6130.431,997,064,463.50
132波导股份3.76-2.34%-0.09136,7905,1551.781.00113.942,887,680,000.00
133纵横通信9.68-0.92%-0.0922,9412,2121.121.2080.581,971,218,592.24
134泰瑞机器9.45-0.94%-0.0916,5821,5550.621.2523.582,505,750,916.00
135瑞丰银行6.62-1.34%-0.0942,1412,7970.691.157.204,017,507,978.54
136浙江新能11.78-0.76%-0.0926,4643,1081.271.3626.712,450,240,000.00
137浙江富润5.23-1.69%-0.0925,8781,3660.501.19-4.272,660,283,843.00
138长鸿高科15.31-0.58%-0.093,3565110.170.4047.843,106,250,799.20
139森林包装9.61-0.93%-0.095,5165390.702.388.75733,236,400.00
140杭电股份5.79-1.36%-0.0840,3712,3450.581.2436.133,994,303,789.82
141浙能电力3.20-2.44%-0.08237,7377,6470.180.98-15.1942,773,857,469.31
142天龙股份12.87-0.62%-0.0810,5811,3510.521.1324.232,553,705,870.00
143雅戈尔6.39-1.24%-0.0877,7884,9790.171.304.4129,175,436,267.47
144财通证券6.97-1.13%-0.08125,7708,7560.271.4112.2532,413,243,720.16
145杭齿前进7.93-1.00%-0.0811,9269440.300.8824.123,164,474,600.00
146香溢融通5.22-1.51%-0.0832,0861,6830.691.42200.772,371,564,739.34
147浙文影业3.15-2.48%-0.0893,1992,9631.041.1535.112,821,010,886.24
148盛洋科技13.06-0.61%-0.0812,0041,5580.400.93261.003,896,860,500.00
149晨光电缆4.43-1.56%-0.0713,5076001.740.399.84342,948,826.55
150卧龙地产5.52-1.25%-0.0736,6022,0290.521.169.893,866,297,666.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式