网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126万丰奥威5.41-0.18%-0.01121,0546,5050.550.9620.8111,831,019,057.98
127万胜智能21.302.55%0.53119,57424,99220.761.3924.481,227,038,046.00
128恒生电子58.031.63%0.93118,00568,5110.810.6040.5884,814,354,654.40
129皇马科技15.803.95%0.60116,28118,2661.981.8619.279,301,460,000.00
130创业慧康8.01-0.62%-0.05115,1989,2390.750.5826.7012,299,547,456.27
131福莱特48.55-2.96%-1.48114,99356,3422.160.7540.1225,901,097,481.70
132恒盛能源18.00-5.86%-1.12114,75520,89922.950.7121.18900,000,000.00
133金田铜业8.48-1.40%-0.12113,6919,6621.901.1117.935,066,395,419.20
134兔宝宝9.562.14%0.20110,12310,4871.481.4210.627,111,892,226.36
135立昂微115.434.89%5.38107,372123,4563.801.54134.2232,638,743,011.84
136合盛硅业178.50-2.57%-4.70107,331194,2291.141.0050.28167,433,000,000.00
137华统股份10.50-2.42%-0.26105,85911,1712.431.0527.634,581,131,016.00
138海天精工26.75-0.96%-0.26105,56628,4072.020.7845.1913,963,500,000.00
139华策影视5.52-0.90%-0.05103,2615,7410.590.9519.719,691,318,829.52
140*ST嘉信2.151.90%0.04103,0912,2111.611.25-2.571,377,125,449.75
141兴源环境3.27-0.91%-0.03102,5083,3700.660.59-10.265,064,336,766.80
142杭电股份6.73-3.03%-0.21102,3206,9491.480.7637.394,650,735,750.63
143日月股份35.04-0.17%-0.06101,32735,8191.050.6329.4533,826,595,249.76
144华谊兄弟3.350.90%0.03100,4673,3520.360.83-12.889,294,594,828.65
145运达股份51.05-6.09%-3.31100,31451,7515.110.7055.4910,012,445,229.55
146方正电机8.20-2.73%-0.2399,2718,2672.120.71-6.403,843,298,426.00
147五洲新春15.80-6.84%-1.1698,64815,9433.741.0939.504,168,619,575.60
148航民股份5.330.00%0.0098,3275,2231.073.289.164,909,993,335.00
149雅戈尔6.561.55%0.1097,9316,3810.221.575.0529,537,639,662.88
150兄弟科技4.110.49%0.0297,7883,9850.921.43-68.504,368,417,606.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021