网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151雪龙集团26.67-1.15%-0.3110,2272,7101.950.9674.081,399,054,860.00
152华正新材21.12-2.85%-0.6214,6753,1311.040.9616.122,992,989,373.44
153腾达建设2.850.35%0.01223,5446,4221.400.9623.754,556,873,071.20
154奥普家居7.84-1.26%-0.1012,7021,0040.940.9571.271,061,742,497.76
155立昂微47.41-3.56%-1.7563,48830,4961.260.9528.2223,822,180,120.53
156球冠电缆5.37-2.36%-0.1310,6935811.180.9412.49486,575,700.00
157杭齿前进8.01-2.91%-0.2426,8582,1720.670.9424.423,204,480,600.00
158江山欧派39.18-1.26%-0.5020,3118,0831.490.9420.955,351,406,686.34
159皇马科技16.100.81%0.1331,0414,9820.530.9421.189,478,070,000.00
160巨化股份14.30-2.72%-0.40190,52727,4040.710.9419.7538,606,368,958.30
161王力安防8.55-3.17%-0.287,4536471.000.9485.50635,949,000.00
162诚邦股份5.74-0.86%-0.0534,8932,0271.320.9495.671,516,875,360.00
163晨光电缆4.47-7.84%-0.3863,6632,9288.220.949.93346,045,429.95
164德创环保13.051.01%0.1331,9024,1371.580.93-38.382,636,100,000.00
165浙数文化6.37-2.00%-0.1388,7395,7090.700.9317.698,062,703,431.51
166杭州热电15.04-2.08%-0.329,5751,4520.790.9328.921,821,344,000.00
167万控智造18.04-3.32%-0.6228,6675,2254.780.9332.211,082,400,000.00
168安正时尚6.38-2.15%-0.1410,1576540.250.93319.002,552,652,163.60
169嘉澳环保49.15-2.29%-1.1519,3089,4992.520.9331.863,762,785,200.40
170科润智控5.88-9.95%-0.6548,7882,9474.900.9318.97585,035,674.44
171永安期货17.17-1.32%-0.2328,4664,9251.960.9226.022,499,188,896.52
172太平鸟16.57-1.19%-0.207,5931,2620.160.9219.497,807,823,751.43
173春光科技13.97-1.41%-0.207,8751,1070.590.9219.401,877,568,000.00
174宁波建工4.46-0.67%-0.03176,7957,9781.630.9213.274,847,121,711.40
175朗迪集团13.36-2.05%-0.2815,0472,0170.810.9221.212,480,300,032.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式