网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151电魂网络20.39-2.16%-0.4515,1923,1140.621.0415.934,974,140,500.00
152电光科技9.701.04%0.10139,06713,4303.840.8335.933,512,174,836.00
153申通快递11.320.44%0.0595,64810,8020.620.64-24.0917,328,680,519.12
154申科股份11.743.16%0.3664,3767,5864.291.68-151.291,761,000,000.00
155申昊科技31.450.00%0.0038,14511,9163.851.0330.243,118,848,696.00
156田中精机16.461.42%0.2311,0691,8040.901.05235.142,018,565,516.00
157甬金股份39.43-3.48%-1.4239,07015,7102.390.7814.996,449,460,689.36
158生意宝13.11-1.06%-0.1414,6161,9180.580.89163.883,313,159,200.00
159瑞晟智能33.810.36%0.122,4828371.611.00112.70521,721,501.42
160瑞丰银行7.10-0.98%-0.0781,4915,7931.340.777.804,307,099,710.20
161理工能科9.510.53%0.0576,6177,2401.990.6179.253,656,562,180.99
162球冠电缆5.250.00%0.002,3771240.261.1213.46475,702,500.00
163珀莱雅167.90-2.63%-4.5320,49534,5190.732.1553.9947,249,773,264.00
164王力安防10.230.89%0.098,1298301.091.0846.50760,907,400.00
165物产环能17.910.11%0.0223,9224,2762.380.857.751,798,733,538.00
166物产中大4.71-0.21%-0.01192,0049,0290.380.846.0623,842,877,408.40
167牧高笛99.71-1.71%-1.7313,05913,0551.960.5947.946,649,659,900.00
168爱科科技29.43-1.27%-0.3810,2133,0163.880.6631.65774,648,249.03
169爱柯迪17.20-7.28%-1.35219,45238,6832.492.9952.1215,137,494,680.00
170爱仕达8.960.34%0.03103,4009,1673.040.70-22.973,052,121,667.84
171熊猫乳品19.560.15%0.0317,2793,3552.971.8532.781,137,668,280.00
172炬华科技14.038.09%1.05256,20035,1835.082.2721.587,076,551,377.78
173火星人31.36-1.79%-0.5711,2203,5240.800.8032.334,402,944,000.00
174激智科技20.480.00%0.0065,49013,3532.500.5946.555,367,559,168.00
175滨江集团8.39-2.10%-0.18226,91119,1570.730.979.2226,105,014,237.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式