网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151贝因美5.02-0.59%-0.0397,6134,9200.950.85-15.215,133,050,400.00
152亿帆医药15.764.72%0.7196,85515,0730.791.4340.4119,293,996,033.52
153晶盛机电73.50-2.00%-1.5095,35570,6590.740.6279.8994,400,709,459.00
154明牌珠宝5.07-4.16%-0.2294,5984,8841.791.2431.692,676,960,000.00
155康恩贝4.13-0.48%-0.0294,3933,9060.350.9146.9310,988,188,573.11
156建业股份34.42-0.12%-0.0493,75933,30212.491.6733.102,583,318,993.74
157海亮股份10.72-4.20%-0.4792,99510,0980.491.2922.3020,420,185,420.96
158康隆达21.708.45%1.6992,63119,2535.851.8058.653,433,925,375.30
159浙江东方4.27-1.16%-0.0591,7333,9290.320.8311.7512,367,299,726.67
160大立科技18.92-0.32%-0.0691,61817,4671.530.7528.6711,337,581,730.20
161英飞特25.44-3.05%-0.8091,60423,5213.130.6125.447,447,116,936.96
162*ST众应3.83-1.79%-0.0790,4283,4681.730.65-4.401,998,472,506.04
163亚太股份6.93-1.84%-0.1390,0746,3101.220.8657.755,112,138,366.72
164诺力股份21.20-3.68%-0.8189,61619,2113.350.8120.585,664,316,360.80
165唐德影视6.579.68%0.5889,1315,7632.234.75-29.842,628,000,000.00
166乔治白6.15-2.84%-0.1889,0265,5672.610.5313.372,094,923,700.00
167九洲药业50.351.96%0.9788,79443,9711.070.9478.6741,764,274,195.50
168金字火腿5.280.96%0.0587,8294,6410.900.6088.005,165,494,118.40
169先锋新材3.40-2.02%-0.0787,5693,0091.850.9999.131,611,600,000.00
170众合科技8.32-3.48%-0.3087,0517,3311.620.7622.954,479,080,835.84
171三维股份32.96-9.99%-3.6686,49430,2862.481.3176.6511,484,355,635.20
172万事利24.59-1.91%-0.4885,61621,27329.830.86-2,459.00705,824,130.54
173万马股份6.78-2.45%-0.1784,7265,7980.821.0429.457,020,616,084.44
174华正新材37.66-4.80%-1.9084,33731,6976.022.2721.405,277,377,936.46
175ST华仪3.30-2.65%-0.0984,0742,8071.110.86-54.912,507,681,586.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021