网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176初灵信息11.54-1.95%-0.2381,3129,3683.701.75-7.042,538,683,469.08
177盈峰环境6.68-1.33%-0.0980,7215,4060.400.7017.1313,529,171,701.40
178华海药业17.31-1.26%-0.2280,46413,9390.550.4529.3425,179,312,792.21
179杭锅股份18.274.52%0.7979,59814,2411.080.6526.1013,505,203,183.50
180亿帆医药15.61-2.98%-0.4878,42512,3130.641.0640.0319,110,360,284.47
181亚太股份7.070.86%0.0678,2485,5111.060.8658.925,215,413,889.28
182浙文影业3.01-1.31%-0.0478,0782,3600.871.2150.172,687,102,141.64
183阳光照明3.800.26%0.0177,9862,9370.540.6911.185,517,991,134.00
184兔宝宝9.60-1.94%-0.1977,6477,4471.040.9210.677,141,649,097.60
185康隆达24.77-3.32%-0.8577,54419,1644.900.9966.953,919,738,780.93
186天宇股份41.20-4.41%-1.9076,19931,1132.190.7419.7114,336,658,950.80
187立昂微114.00-3.97%-4.7176,04087,0272.690.98132.5632,234,399,232.00
188君亭酒店32.309.12%2.7076,01523,64839.870.85-461.43615,849,823.40
189明牌珠宝5.720.53%0.0375,9694,3321.440.6335.753,020,160,000.00
190亚太药业4.29-0.69%-0.0375,1173,2231.400.4061.292,302,073,999.94
191菲达环保5.772.49%0.1474,4134,2761.360.4638.473,158,524,957.44
192博威合金13.901.61%0.2274,28010,2811.031.3631.5910,008,428,537.00
193宁波方正28.389.96%2.5773,09221,09932.202.45-464.48644,208,972.00
194ST仁智2.35-1.26%-0.0371,9241,6852.091.19-87.04809,811,017.55
195世茂能源25.8410.00%2.3571,79518,16417.950.6125.581,033,600,000.00
196三维股份31.361.98%0.6171,44922,6612.050.8972.9310,926,862,643.20
197先锋新材3.671.66%0.0671,4132,5871.510.54107.001,739,580,000.00
198炬华科技8.003.49%0.2770,2685,5781.390.9114.294,035,097,008.00
199雅戈尔6.37-0.62%-0.0468,9344,3990.150.964.9028,682,128,758.01
200汉嘉设计15.602.97%0.4568,67810,5923.120.7432.503,428,863,245.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021