网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201泰福泵业31.096.55%1.9186,07725,61339.981.760.00669,346,869.70
202普洛药业28.42-4.05%-1.2082,74223,6720.701.2338.1033,493,637,642.64
203诺力股份13.46-2.68%-0.3782,73511,1503.101.7014.793,596,306,519.64
204永和智控11.514.64%0.5180,9649,3384.053.57198.112,302,000,000.00
205钱江生化5.440.93%0.0580,1404,3532.661.74272.001,639,627,663.36
206盈峰环境6.51-1.81%-0.1279,6385,2320.390.9614.8013,184,860,717.77
207三维通信5.33-2.38%-0.1379,0374,2411.100.8846.843,821,412,358.27
208中威电子6.59-2.95%-0.2078,5645,2052.590.96-18.041,995,491,724.52
209创新医疗7.562.86%0.2178,4575,8842.001.80-11.452,969,692,377.12
210浙江世宝5.48-3.35%-0.1978,1014,3341.361.7569.283,139,270,810.76
211东晶电子8.28-2.70%-0.2377,4616,5533.181.39126.032,015,702,765.64
212博创科技39.600.94%0.3777,40430,4565.161.7149.505,939,485,833.60
213世茂能源23.91-3.43%-0.8577,29618,69919.320.7223.67956,400,000.00
214闰土股份8.56-0.12%-0.0177,2106,6400.671.1113.389,848,280,000.00
215万安科技7.781.04%0.0877,1046,0061.611.0545.763,731,653,084.28
216浙江广厦3.55-0.56%-0.0277,0802,7310.910.43131.482,996,891,330.55
217金洲管道5.80-1.19%-0.0776,6094,4491.471.054.873,019,106,016.00
218福斯特128.073.84%4.7476,10496,1220.811.0252.70120,407,381,972.19
219浙数文化6.94-2.53%-0.1875,9625,3210.582.1318.269,035,352,233.82
220永高股份6.23-1.74%-0.1175,1354,6900.610.918.777,619,501,053.71
221弘讯科技7.410.00%0.0074,6855,5181.851.7037.052,995,262,790.00
222联化科技28.33-0.14%-0.0473,61820,7950.801.35113.3226,155,566,432.48
223金卡智能11.881.11%0.1373,5068,7441.711.2054.005,097,165,381.00
224仙鹤股份39.41-1.99%-0.8073,08328,7481.041.3128.9827,822,367,003.06
225杭州解百6.60-1.05%-0.0772,3754,8681.011.2611.784,719,176,602.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021