网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份967.975.69%52.105,06148,8903.821.50108.7612,816,823,012.10
2昱能科技597.9910.74%57.9912,75775,5376.991.770.0010,906,470,514.50
3斯达半导418.600.86%3.5713,71057,5021.530.68144.3437,491,194,031.20
4德业股份376.193.92%14.1915,68358,7381.931.24101.9530,560,847,982.00
5锦浪科技256.600.04%0.1027,96972,7080.761.03136.4994,718,760,822.60
6宏华数科175.01-4.40%-8.065,2759,3731.291.7239.337,181,833,917.06
7珀莱雅169.000.66%1.108,55714,4130.300.8054.3447,559,331,040.00
8安恒信息158.30-1.86%-3.007,16511,4501.260.81-293.158,994,554,710.80
9永兴材料158.060.55%0.8781,081130,1572.011.0722.2963,766,959,809.00
10春风动力149.02-2.10%-3.196,1159,1660.410.5349.8422,364,530,273.48
11合盛硅业147.40-1.07%-1.60153,870228,1221.640.8716.18138,261,200,000.00
12公牛集团141.99-0.04%-0.062,9724,2270.400.6330.2810,578,692,897.16
13震裕科技138.190.58%0.797,46410,2291.640.6170.516,298,700,200.00
14通策医疗132.15-2.42%-3.2883,896111,1932.621.7660.0742,372,576,000.00
15拱东医疗126.760.87%1.091,4641,8440.520.6148.383,579,404,260.48
16奥泰生物121.30-0.82%-1.003,0803,7451.350.814.362,759,106,054.20
17永新光学114.890.52%0.5915,39717,8781.400.6564.5412,634,395,855.00
18恒帅股份113.716.22%6.6619,85022,2069.921.0575.812,274,200,000.00
19广立微113.25-4.23%-5.0086,96998,48721.800.69269.644,518,144,197.25
20铖昌科技113.03-1.02%-1.1720,60223,3017.370.4959.253,159,584,105.00
21容百科技112.07-5.51%-6.53232,379262,6408.292.8645.9331,426,566,631.81
22东方生物107.000.03%0.0310,21510,9521.180.782.219,246,782,496.00
23安旭生物104.40-0.38%-0.407,4147,7613.270.821.812,368,462,561.20
24泰格医药102.26-1.69%-1.7655,43656,9320.740.8830.1776,622,745,129.20
25景业智能98.2420.00%16.3714,87413,9398.872.0962.971,647,122,982.08
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式