网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1真爱美家33.26-7.33%-2.63121,18242,78648.472.3019.68831,500,000.00
2浙大自然44.470.11%0.05102,19742,89040.4213.2921.181,124,241,623.00
3迎丰股份11.098.73%0.89230,96824,69328.871.5939.33887,200,000.00
4泰坦股份16.66-0.18%-0.03136,65123,11225.311.1138.12899,640,000.00
5野马电池33.402.96%0.9671,54223,81421.460.7128.071,113,556,000.00
6华生科技38.61-10.00%-4.2952,13820,30620.8618.5827.00965,250,000.00
7贝因美5.41-3.22%-0.181,550,70686,04915.171.70-16.915,531,833,200.00
8创新医疗8.455.23%0.42545,19847,47513.883.65-12.803,319,299,019.40
9中晶科技77.993.44%2.5934,07226,38613.660.5657.771,945,616,530.00
10报喜鸟5.0610.00%0.461,626,05980,43913.352.7812.656,161,116,082.44
11李子园49.588.06%3.7051,51024,89213.311.3623.061,918,746,000.00
12合兴股份18.702.30%0.4251,2319,55912.780.7631.17749,870,000.00
13菲达环保6.8110.02%0.62665,08642,85912.152.0975.673,727,825,816.32
14开尔新材8.103.85%0.30588,21947,81811.501.37-192.404,142,535,096.60
15屹通新材26.42-2.37%-0.6426,9537,09511.370.9027.81626,459,811.50
16一鸣食品18.063.91%0.6866,12911,79810.841.1040.131,101,660,000.00
17园林股份19.162.35%0.4442,0657,94410.441.3520.17772,327,184.32
18奥锐特15.70-4.27%-0.7042,4716,67010.360.5643.61643,700,000.00
19曼卡龙19.80-1.15%-0.2348,2679,5159.980.7837.36957,662,719.20
20仁东控股13.110.00%0.00514,95767,8589.200.59-19.817,340,769,481.50
21*ST众泰5.534.93%0.261,084,33359,3348.704.48-1.056,890,074,262.89
22新安股份13.53-5.25%-0.75590,51979,8148.441.4112.599,469,182,014.49
23恒帅股份41.030.69%0.2816,7666,8298.380.90170.96820,600,000.00
24美诺华35.88-2.10%-0.77112,72539,8897.630.6330.415,303,575,290.00
25正元智慧15.79-2.89%-0.4796,38215,7877.571.5446.442,010,297,423.47
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021