网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉华集团5.564.12%0.22363,53220,8455.1914.01205.933,892,000,000.00
2联络互动3.5210.00%0.321,459,60950,7876.708.03-13.047,663,566,856.00
3越剑智能23.314.81%1.0756,05213,29614.997.289.18871,791,669.00
4道明光学8.5610.03%0.78627,05450,62610.046.93158.815,346,568,210.40
5华海药业19.96-8.48%-1.85442,57091,6493.044.4376.7729,034,069,611.76
6绿田机械33.504.10%1.3263,49622,05816.554.2515.511,284,905,900.00
7美康生物13.154.20%0.53197,94826,0595.173.9329.225,036,447,567.25
8香溢融通5.781.94%0.11160,8879,4183.543.85289.002,625,985,477.66
9数源科技9.365.17%0.46727,27266,97618.773.5670.913,626,321,765.04
10先锋电子12.42-2.13%-0.2781,82410,3335.453.3569.741,863,000,000.00
11GQY视讯5.181.37%0.07188,2229,9104.443.33-401.552,196,320,000.00
12顺网科技14.558.18%1.10304,21242,9584.383.27161.6710,101,879,342.00
13中恒电气9.38-7.68%-0.78903,65488,38916.033.0967.005,286,239,324.80
14公牛集团154.502.01%3.0520,87832,2452.803.0832.3911,510,726,478.00
15纵横通信11.013.28%0.35153,66717,1187.543.06183.502,244,376,080.72
16迪贝电气14.39-5.45%-0.83122,17817,7249.403.0235.981,870,955,221.04
17铁流股份11.520.96%0.11129,86415,2676.242.9612.802,399,179,161.60
18富春环保5.274.15%0.21340,51217,9093.942.8523.924,558,550,000.00
19天益医疗63.20-3.54%-2.3218,49311,85113.232.8532.08883,296,851.20
20得邦照明15.10-2.64%-0.4185,15313,3381.792.7823.867,201,863,082.50
21德业股份426.003.55%14.6042,417181,3435.222.7790.0634,607,302,800.00
22东方通信10.76-0.28%-0.03206,12022,6942.162.69115.2010,286,560,688.64
23百合花15.67-9.84%-1.71128,18820,9064.062.6716.324,953,131,553.60
24ST瀚叶2.76-4.17%-0.12480,78813,5781.542.6613.808,597,856,134.16
25浙矿股份44.501.60%0.7017,4707,9035.252.6326.331,479,625,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式