网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST众应1.922.13%0.04594,16211,00711.3939.55-2.951,001,845,224.96
2金盾股份7.1112.32%0.78176,01412,5117.616.50-94.421,643,732,424.45
3*ST艾格1.272.42%0.031,592,38619,32210.986.04-1.761,842,263,055.37
4华统股份10.976.20%0.64139,25015,4673.195.6728.874,785,985,763.96
5*ST圣莱5.575.09%0.2725,0371,3851.564.11-4.94891,200,000.00
6宁波富达3.906.27%0.23191,2917,3991.324.0611.975,635,276,389.60
7中欣氟材19.535.68%1.0555,43610,8443.043.0527.923,567,269,727.00
8嘉欣丝绸7.484.62%0.33386,21228,5146.692.9227.704,320,998,834.68
9宁波中百10.604.74%0.4842,6284,4671.902.5663.472,377,791,141.40
10德宏股份8.373.85%0.3136,5183,0371.402.2731.002,187,599,111.37
11杭钢股份5.982.40%0.14528,77831,5501.572.2114.5920,195,590,716.34
12报喜鸟4.555.08%0.22930,46342,3297.642.1911.385,540,134,026.70
13电魂网络24.80-4.25%-1.1030,3157,6181.262.1815.125,981,953,440.00
14春风动力141.13-3.87%-5.689,07112,7120.682.1646.1218,920,762,806.00
15景兴纸业3.842.40%0.09327,46812,5512.832.1511.294,442,366,872.32
16屹通新材26.725.36%1.3645,25512,01119.092.0928.13633,573,284.00
17荣盛石化29.251.70%0.49459,345134,8740.692.0721.83195,788,947,331.25
18友邦吊顶15.141.00%0.1512,9581,9410.992.0417.401,990,120,131.06
19捷昌驱动58.50-4.29%-2.6218,45710,8721.072.0339.8010,090,142,361.00
20嘉凯城6.62-4.89%-0.34221,89414,8631.232.00-10.6811,943,747,730.00
21方正电机7.051.15%0.08205,76014,5604.391.97-5.393,304,299,256.50
22华铁应急8.710.35%0.0372,3606,3950.831.9217.787,562,255,663.17
23华星创业3.494.18%0.14111,7443,8302.611.91-11.921,495,571,661.38
24宏润建设4.111.48%0.0649,2052,0200.451.8610.544,531,275,000.00
25曼卡龙20.734.28%0.8590,52519,03018.721.8139.111,002,643,846.92
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021