网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 558 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视62.40-0.24%-0.15161,689100,7520.170.6441.13578,263,510,094.40
2宁波银行43.240.02%0.0196,29741,6230.160.6417.23256,506,650,028.56
3荣盛石化26.46-0.86%-0.23153,01640,7730.230.5219.75177,113,693,893.50
4泰格医药163.600.98%1.5851,98483,7770.700.9068.75121,921,554,717.20
5通策医疗352.74-0.55%-1.9617,79062,6920.550.63167.18113,102,553,600.00
6新和成40.13-2.12%-0.87126,74550,9960.490.9722.67103,470,981,718.80
7华友钴业84.161.59%1.32395,808331,4423.471.1059.2796,048,570,028.16
8恒生电子89.000.33%0.2951,56045,6740.490.6959.7392,924,077,106.00
9华东医药50.54-0.47%-0.24777,239394,0664.440.9736.3888,435,374,555.92
10杭州银行16.47-2.95%-0.50214,74035,1710.431.1614.5883,031,203,597.49
11福斯特89.900.35%0.3122,76920,5320.250.6937.0083,019,309,855.40
12中国巨石18.763.76%0.68583,156109,2971.460.7220.7375,098,845,017.28
13三花智控20.93-0.85%-0.18133,60027,9530.370.8048.6774,707,298,542.24
14大华股份22.77-1.43%-0.33222,52350,7370.750.9716.8767,210,840,412.10
15正泰电器31.01-1.02%-0.3248,05614,8890.220.7410.7366,670,679,816.51
16同花顺111.821.30%1.4461,64869,4501.230.8333.9955,834,664,405.96
17合盛硅业59.282.51%1.4545,54126,8390.490.5627.0755,604,640,000.00
18宁波港4.090.25%0.01100,5494,0890.081.0815.1553,876,947,538.81
19顾家家居81.210.63%0.5113,01810,5110.210.4754.5051,232,556,801.25
20晶盛机电39.821.76%0.69150,72959,3971.171.3050.4151,143,350,349.08
21桐昆股份22.34-2.45%-0.56342,37276,9741.500.9910.9051,103,443,366.58
22宋城演艺19.173.62%0.67209,30639,4070.800.94-29.3150,123,684,746.80
23浙能电力3.630.00%0.00272,4999,8750.200.847.4149,370,504,656.44
24士兰微37.001.96%0.71632,454232,3854.820.64205.5648,546,279,718.00
25浙江龙盛14.35-0.62%-0.09325,00346,4781.000.9911.3246,685,312,191.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021