网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万事利23.8620.02%3.9841,5989,87314.490.59-2,386.00684,870,425.16
2长川科技46.1410.46%4.37167,40775,8872.821.9698.1727,378,624,947.70
3金固股份6.4810.02%0.59328,90520,9783.295.01-129.606,477,904,147.68
4斯达半导412.7910.00%37.5317,46569,9772.211.03260.8632,592,755,797.28
5士兰微61.3810.00%5.58818,198491,3746.242.40172.9080,534,341,867.32
6芯能科技16.3910.00%1.49566,89790,73811.341.3496.418,195,000,000.00
7杉杉股份38.309.99%3.48838,429310,3555.071.5579.1363,368,007,687.60
8东晶电子8.299.95%0.75119,9269,7384.933.7776.342,018,137,189.27
9三维股份30.757.33%2.1072,15121,5442.070.9071.5110,714,318,440.00
10立昂微118.717.31%8.09104,318121,7753.691.35138.0333,566,188,884.48
11久祺股份40.347.20%2.7136,42514,3057.911.3432.021,857,880,362.58
12英飞特26.386.84%1.69200,17750,8916.842.7128.997,722,285,565.92
13初灵信息11.776.42%0.71142,59716,6646.483.07-7.182,589,281,146.54
14双环传动22.956.25%1.35167,63337,5712.161.0685.0017,848,022,793.75
15大地海洋30.946.18%1.8073,78121,94741.171.5125.57554,435,703.64
16春风动力152.065.92%8.5011,83017,6630.880.7048.5820,433,412,238.00
17宏华数科235.005.83%12.942,2305,1431.440.9948.063,628,485,775.00
18永兴材料99.555.46%5.1590,39688,4902.251.0196.6539,911,600,932.50
19创业慧康8.235.38%0.42358,62529,1882.342.7527.4312,637,362,742.21
20建业股份28.125.28%1.4198,90128,03813.181.2627.042,110,486,057.64
21珀莱雅189.775.19%9.3717,28032,3270.861.8772.7138,079,772,914.05
22世纪华通7.355.15%0.36810,65958,9701.391.4315.9842,878,425,487.10
23兆龙互连28.095.09%1.3667,22418,86421.952.3025.07860,256,250.00
24中坚科技14.155.05%0.6835,0994,9552.661.37-141.501,867,800,000.00
25*ST中新3.985.01%0.1925,6041,0120.850.26-1.941,194,597,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021