网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设4.99-0.99%-0.0542,6762,1380.280.879.427,633,492,195.45
2麒盛科技25.01-1.57%-0.407,9721,9900.660.5020.673,013,470,056.06
3鸿泉物联35.54-5.78%-2.189,5683,4541.861.3536.641,824,136,915.24
4鲍斯股份10.14-1.84%-0.1971,8097,3021.091.1142.256,663,903,639.12
5香飘飘17.90-2.66%-0.4926,4074,7320.651.0016.277,276,826,140.00
6香溢融通4.780.00%0.0026,1411,2460.581.14-265.562,171,662,730.66
7顾家家居78.89-1.26%-1.0125,91820,4290.410.7852.9549,768,949,711.25
8顺网科技12.32-0.57%-0.0741,0525,0890.590.4988.008,553,618,796.80
9韵达股份15.671.36%0.21136,08921,2250.470.5538.2245,349,719,906.06
10露笑科技7.042.62%0.18253,02617,6952.051.5070.408,674,601,168.64
11震裕科技62.77-6.80%-4.5823,17614,71111.671.07108.221,246,476,993.42
12雷迪克17.690.63%0.114,7518300.500.6424.921,664,277,234.35
13雪龙集团14.28-1.86%-0.2719,5042,8053.720.8117.85749,100,240.00
14集智股份26.66-0.30%-0.083,0728160.640.6968.361,279,680,000.00
15雅戈尔7.27-0.82%-0.06101,3107,3870.220.684.9533,652,851,613.71
16阳光照明4.13-0.72%-0.03120,4494,9930.831.0910.075,997,185,100.90
17闰土股份9.830.00%0.00103,73810,2250.901.4115.3611,309,415,000.00
18长鹰信质13.630.37%0.0542,7115,7471.070.9416.505,452,272,600.00
19长鸿高科26.16-2.24%-0.6018,9214,9584.111.0033.541,203,360,000.00
20长阳科技25.23-2.89%-0.7526,0556,6621.171.6638.235,617,026,805.50
21长盛轴承18.82-2.13%-0.4114,4862,7310.741.2623.233,698,412,300.00
22长川科技34.10-3.62%-1.2836,70412,7271.180.8685.2510,636,517,250.70
23长城科技18.211.11%0.2020,2933,6461.140.5915.183,248,741,210.40
24长华股份13.590.82%0.1116,5092,2313.960.7924.27566,431,200.00
25镇海股份7.050.43%0.035,8714120.240.7024.311,713,349,296.45
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021