网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设6.50-0.31%-0.02216,97814,0291.420.7015.129,943,426,707.50
2麒盛科技13.19-2.15%-0.2937,9165,0121.821.0011.672,746,260,446.73
3鸿泉物联21.09-0.33%-0.077,6461,6131.440.78-421.801,116,087,566.34
4鲍斯股份6.540.00%0.00000.000.9517.684,298,020,690.32
5香飘飘12.74-1.62%-0.2126,1023,3380.640.6033.535,232,901,492.00
6香溢融通5.41-1.64%-0.0961,9933,3711.360.96270.502,457,886,061.27
7顾家家居54.00-0.31%-0.1725,97613,9580.320.8019.7844,382,142,026.00
8顺网科技14.780.00%0.00000.000.93164.2210,261,565,407.20
9顺发恒业3.510.00%0.00000.000.8170.208,538,142,279.68
10韵达股份16.690.00%0.00000.000.8730.3548,387,502,797.00
11露笑科技11.010.00%0.00000.000.85-275.2514,590,348,043.58
12震裕科技136.460.00%0.00000.001.2069.626,219,846,800.00
13雷迪克22.670.00%0.00000.000.7520.422,132,910,509.19
14雪龙集团31.172.10%0.6439,13312,0697.461.3463.611,635,115,860.00
15集智股份32.140.00%0.00000.001.4064.281,542,720,000.00
16雅艺科技44.610.00%0.00000.001.2621.55780,675,000.00
17雅戈尔6.83-0.29%-0.02139,6289,4900.310.874.6531,184,386,495.59
18阳光照明3.27-1.51%-0.0554,0011,7750.380.9032.704,625,936,990.10
19闰土股份8.070.00%0.00000.001.0010.359,284,535,000.00
20长鹰信质17.440.00%0.00000.000.6538.696,999,369,600.00
21长鸿高科13.98-1.20%-0.1714,2881,9930.700.6948.212,836,406,673.60
22长阳科技17.340.35%0.0621,1803,6980.930.6727.523,956,284,134.72
23长盛轴承18.160.00%0.00000.001.1444.295,407,960,995.44
24长川科技44.270.00%0.00000.001.64126.4926,681,083,068.29
25长城科技28.48-0.56%-0.1659,38417,0362.880.7916.855,879,288,194.88
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式