网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 636 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST围海4.270.23%0.0131,9621,3560.360.79-144.753,833,542,372.73
2*ST尤夫8.560.47%0.0449,9694,3171.141.70-2.463,749,024,252.88
3*ST艾格0.560.00%0.00000.000.00-0.76812,336,465.36
4GQY视讯4.900.82%0.0482,3974,0211.940.79-379.842,077,600,000.00
5ST中捷1.94-0.51%-0.01109,5992,1341.590.75-2.621,334,361,177.60
6ST众泰4.014.97%0.19410,20516,3230.961.17-18.2317,192,681,096.45
7ST华仪2.461.65%0.0461,8421,5340.811.05-2.271,869,362,637.06
8ST天马2.230.00%0.0056,1501,2560.471.01-2.992,683,983,212.68
9ST步森7.160.85%0.0615,5351,1091.111.1525.571,002,471,600.00
10ST海越6.070.83%0.0526,4611,5950.650.4733.722,452,574,346.44
11ST瀚叶2.450.82%0.0293,4782,2910.300.6212.257,632,154,901.70
12ST目药8.20-0.49%-0.045,8924810.480.73-31.23998,108,370.60
13ST美盛3.55-0.28%-0.01670,14423,9837.370.86-12.883,228,983,173.75
14ST起步3.570.56%0.0225,0698940.510.81-5.731,763,838,268.08
15一鸣食品10.720.94%0.1014,3261,5292.350.75-134.00653,920,000.00
16七丰精工6.291.13%0.071,6941060.730.438.86146,801,932.60
17万丰奥威6.290.00%0.00355,55722,3511.630.7237.0013,755,473,174.62
18万事利12.531.29%0.169,3531,1662.210.7825.57531,011,914.79
19万凯新材32.574.12%1.2964,24120,8938.981.1711.432,328,713,798.95
20万向钱潮6.010.17%0.01231,31713,8110.840.5925.1516,546,488,318.54
21万安科技9.17-1.71%-0.16183,15816,7143.820.71368.274,398,362,311.42
22万控智造23.69-2.11%-0.51196,24446,06832.711.3442.301,421,400,000.00
23万盛股份16.471.79%0.2943,5787,1100.900.9711.937,992,440,611.38
24万胜智能16.83-2.15%-0.3738,2216,4286.630.5054.29969,532,878.60
25万通智控18.60-2.77%-0.5358,67010,9162.550.8433.824,278,000,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式