网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新3.345.03%0.1627,9529160.931.40-1.391,002,501,000.00
2*ST众应1.931.58%0.03221,5084,2464.250.68-2.971,007,063,168.84
3*ST众泰5.52-4.99%-0.29115,2876,3640.930.28-1.056,877,614,815.76
4*ST华仪2.64-5.04%-0.144,7911260.060.0430.632,006,145,269.04
5*ST嘉信2.026.88%0.13189,8373,8372.961.69-2.471,293,857,399.30
6*ST围海2.610.77%0.0251,6891,3530.581.77-11.312,330,140,818.60
7*ST圣莱6.03-0.82%-0.0519,8021,1901.241.22-5.35964,800,000.00
8*ST天马3.155.00%0.15151,8344,6721.280.9821.333,742,200,000.00
9*ST巴士3.575.00%0.1735,1971,2431.461.49-10.82859,953,227.49
10*ST康盛2.12-2.30%-0.05405,7238,8393.571.5931.642,409,168,000.00
11*ST瀚叶2.74-3.18%-0.09193,6705,3640.790.63-9.796,712,748,210.44
12*ST目药8.791.15%0.106,9616080.572.26-24.641,069,923,485.07
13*ST米奥17.741.60%0.285,6721,0231.320.60-28.61764,554,563.98
14*ST联络3.09-4.33%-0.14501,84415,5082.311.5951.506,727,392,495.75
15*ST聚力2.242.75%0.06128,6162,8442.081.279.331,386,599,264.96
16*ST艾格1.323.13%0.04759,8929,9145.240.85-1.831,914,793,096.92
17GQY视讯4.360.23%0.0142,2951,8481.001.48218.001,848,640,000.00
18ST中捷1.924.35%0.08115,3362,1791.681.76-22.221,320,604,876.80
19ST仁智2.010.50%0.0135,4207121.030.82-50.25692,646,870.33
20ST华鼎4.471.59%0.0761,0532,7360.670.85-40.644,057,339,612.80
21ST尤夫5.960.00%0.007,4064410.170.92-3.612,610,301,933.08
22ST步森8.14-1.57%-0.137,0055740.501.70-7.081,139,681,400.00
23ST海越4.46-0.22%-0.0172,6523,2481.801.6534.311,802,056,274.32
24ST起步6.12-2.24%-0.14367,91022,4757.45170.71-9.873,023,444,028.24
25一鸣食品17.57-3.14%-0.5747,3198,3657.760.9139.041,071,770,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021