网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业83.083.86%3.09420,238345,9923.681.1258.5194,816,007,580.08
2华东医药44.391.86%0.81737,640326,9394.220.6531.9577,674,045,835.72
3士兰微32.86-0.51%-0.17757,103249,6915.770.77182.5643,114,344,636.04
4海康威视60.602.16%1.28243,465148,1970.261.1539.95561,582,831,918.60
5中国巨石19.06-0.16%-0.03681,236131,1741.951.2021.0666,753,968,541.94
6浙江医药17.005.92%0.95724,157122,5137.501.4819.3216,407,103,325.00
7新安股份14.288.68%1.14848,197119,27212.122.8113.289,994,081,239.24
8永兴材料66.225.82%3.64170,745113,5174.261.1480.7626,548,932,333.00
9桐昆股份23.30-2.51%-0.60443,652103,1561.941.0511.3753,299,473,162.10
10荣盛石化28.46-2.70%-0.79324,56094,3740.481.2021.24190,500,972,343.50
11普洛药业27.60-4.37%-1.26283,57278,0112.412.1737.0032,527,248,379.20
12通策医疗313.022.36%7.2223,80274,1150.740.93148.35100,366,732,800.00
13金田铜业10.286.86%0.66728,93773,03712.203.2226.366,141,780,860.00
14仁东控股13.11-2.74%-0.37547,28971,8319.770.64-19.817,340,769,481.50
15贝因美5.5910.04%0.511,310,94470,87712.821.56-17.475,715,886,800.00
16晶盛机电36.20-4.41%-1.67191,69570,2561.491.0845.8246,493,954,862.80
17泰格医药148.051.87%2.7243,22664,2940.580.6662.21110,333,045,084.85
18天山铝业12.2010.01%1.11523,97961,8603.151.2620.6820,284,629,656.40
19美诺华36.65-7.82%-3.11156,45758,80810.580.7931.065,417,392,262.50
20恒生电子85.50-1.72%-1.5068,27858,7880.650.6257.3889,269,759,467.00
21宁波银行42.39-1.12%-0.48137,54457,9050.230.7016.89251,464,313,013.66
22福莱特25.400.79%0.20218,98453,8534.890.8522.6811,379,913,917.80
23华峰化学13.32-2.70%-0.37395,83552,8181.971.0717.0826,801,971,200.00
24浙商证券10.81-2.88%-0.32485,81552,6561.341.5622.0639,067,821,196.34
25天邦股份12.61-9.93%-1.39411,90752,1433.142.365.2116,565,870,729.59
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021