网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1合盛硅业137.03-7.04%-10.37207,784288,9922.221.2315.04128,534,140,000.00
2永太科技33.995.56%1.79761,401256,4828.692.8049.8429,794,488,367.05
3东方日升35.65-0.06%-0.02592,394216,0306.571.31271.5232,133,481,896.65
4南都电源25.720.86%0.22837,560214,8909.680.99-24.0422,244,479,367.96
5华友钴业81.530.47%0.38264,066212,6641.670.8722.15128,765,538,277.82
6卫星化学26.56-6.15%-1.74747,969202,6473.111.377.0563,823,803,397.76
7三花智控30.04-1.09%-0.33660,404196,4031.851.1257.77107,163,359,971.00
8杉杉股份30.142.90%0.85603,439177,0993.481.7312.8452,194,302,174.08
9容百科技114.312.00%2.24152,819172,4625.451.3646.8532,054,705,377.73
10海康威视31.650.73%0.23479,175150,6030.520.6418.37294,350,891,995.65
11康强电子17.10-0.29%-0.05856,881148,54422.830.8634.206,417,356,400.00
12亿晶光电7.4710.01%0.681,933,705142,32116.443.78-16.608,787,403,731.96
13杭萧钢构5.555.31%0.282,226,647125,2729.402.0831.7113,147,762,132.50
14旭升股份45.9910.00%4.18277,180122,9974.432.6846.4528,783,211,305.59
15完美世界15.753.62%0.55748,593115,8543.861.0123.8630,554,502,363.00
16新安股份20.46-3.81%-0.81549,492113,2605.341.294.6421,058,793,408.40
17巨星科技27.186.09%1.56399,823108,9563.501.2025.6431,078,658,212.56
18正泰电器36.15-0.28%-0.10291,541106,2111.361.3020.2077,721,543,868.65
19晶盛机电76.10-0.13%-0.10134,607103,0411.050.8452.4897,845,933,735.40
20宁波银行29.532.29%0.66346,420101,5650.531.039.20192,764,035,221.00
21士兰微44.110.94%0.41225,22898,5671.690.8837.1358,830,470,582.95
22浙商证券11.242.55%0.28878,16898,3692.261.4720.8143,590,617,255.80
23天铁股份12.86-5.86%-0.80737,12093,4156.942.3233.8413,662,679,842.24
24永兴材料156.01-1.30%-2.0560,10392,8651.490.8222.0062,939,917,751.50
25水晶光电14.593.84%0.54639,51492,4654.601.2042.9120,289,324,104.39
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式