网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.81 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东华软件7.31-0.68%-0.05259,98819,0340.830.7736.9622,774,176,161.25
27东土科技9.68-3.30%-0.33101,0449,9191.990.70-5.654,907,200,747.68
28东方中科36.58-2.24%-0.848,7943,2370.600.9887.305,399,755,456.28
29东方园林2.84-1.73%-0.05126,4793,6260.470.93-7.287,626,712,091.36
30东方国信9.84-4.19%-0.43275,87127,4032.630.8032.8010,340,448,574.80
31东方时尚8.23-3.06%-0.26102,4128,5671.410.9222.245,990,097,695.23
32东方通31.45-3.97%-1.30160,13750,7763.520.9433.9814,325,957,191.40
33东方雨虹43.203.15%1.32654,046286,6472.632.0236.92107,584,885,929.60
34东易日盛5.72-0.69%-0.0414,6188360.351.1111.672,399,751,525.60
35中信出版26.35-2.23%-0.6014,1143,7512.800.9816.571,327,780,478.85
36中信国安2.40-0.41%-0.01277,9966,6910.711.05-3.249,407,583,244.80
37中信建投29.051.11%0.32449,505132,2881.183.0225.26110,720,066,622.90
38中信银行4.53-0.22%-0.01201,5489,1680.061.184.36154,258,638,098.76
39中公高科20.56-2.47%-0.523,3086870.500.9738.791,370,940,800.00
40中关村6.950.00%0.0088,2676,1521.181.03-111.565,186,972,524.90
41中农立华23.60-5.37%-1.3438,8259,2664.060.9228.002,254,274,265.60
42中化岩土2.79-1.06%-0.03104,2642,9260.580.9439.864,989,225,091.59
43中国中免211.993.89%7.93198,125417,8501.011.6536.10413,905,290,572.56
44中国中冶4.10-1.44%-0.062,504,485104,3211.401.3210.5173,195,738,597.00
45中国中期7.77-0.64%-0.0573,2785,7512.121.301,253.232,680,650,000.00
46中国中车6.12-0.81%-0.05551,80233,9170.230.8216.11148,886,124,053.76
47中国中铁5.52-1.25%-0.071,052,89958,6090.521.255.50112,406,736,842.16
48中国交建7.58-1.81%-0.14906,08069,3230.771.456.2689,044,044,521.50
49中国人保4.710.00%0.00593,62628,2300.181.699.42153,113,328,223.17
50中国人寿29.440.51%0.15129,04538,2530.061.9116.09613,044,723,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021