网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.15 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 410 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26青云科技58.60-3.78%-2.304,2412,5363.721.07-17.34668,040,000.00
27海天瑞声88.662.38%2.064,5254,0195.201.40-328.37771,617,023.32
28淳中科技18.390.05%0.014,5308320.250.6722.433,389,547,516.90
29交大思诺34.05-2.21%-0.774,5361,5661.100.9622.331,398,481,170.00
30神州细胞53.06-0.69%-0.374,7002,5000.660.63-28.533,758,374,572.40
31佳华科技52.712.17%1.125,1532,7842.241.9732.341,214,522,525.16
32中信出版32.28-2.21%-0.735,1851,6771.031.2418.991,626,594,074.28
33龙软科技67.13-1.50%-1.025,2383,5441.540.8391.962,289,107,759.12
34铁科轨道18.52-0.86%-0.165,2689781.040.8628.06936,371,792.64
35八亿时空48.43-0.31%-0.155,3722,6020.700.8524.713,720,166,480.33
36义翘神州409.480.15%0.635,72723,5873.370.5616.906,961,160,000.00
37宝兰德86.070.36%0.315,7585,0162.642.4448.351,879,940,940.00
38直真科技17.03-0.70%-0.125,8239971.451.1139.60683,193,020.90
39博汇科技35.03-3.63%-1.325,9232,1111.501.4241.211,384,351,270.60
40值得买76.25-1.33%-1.036,1604,6951.970.6037.202,388,378,597.50
41键凯科技233.703.17%7.196,54815,1401.860.8396.178,235,013,799.10
42嘉友国际17.11-1.10%-0.196,8941,1890.240.8411.494,882,898,903.83
43时空科技43.46-1.83%-0.816,9133,0052.201.0036.521,364,632,613.48
44康斯特14.47-2.62%-0.397,0541,0260.330.6345.123,073,862,288.11
45凯因科技24.98-0.44%-0.117,0671,7661.750.5630.461,008,005,924.62
46交控科技32.560.15%0.057,2532,3820.780.8920.483,032,394,134.88
47悦康药业21.65-0.41%-0.097,3341,5890.820.7312.741,937,322,105.00
48天地在线25.22-1.56%-0.407,4031,8731.821.4214.651,023,250,379.06
49映翰通45.98-2.75%-1.307,5653,5562.031.4047.401,716,784,043.48
50石头科技755.003.14%23.007,70157,7641.701.0831.8834,166,694,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021