网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.15 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276蓝色光标5.07-1.55%-0.08400,41420,3371.611.2919.5012,629,561,818.38
277金诚信21.430.37%0.0840,4688,6330.680.6430.6112,728,650,641.57
278际华集团2.93-1.35%-0.04227,8876,7260.520.83-16.7412,867,474,153.72
279赛微电子24.521.16%0.2870,88617,4071.330.8859.9213,083,010,538.84
280东方通28.943.62%1.0197,51227,9542.141.0328.2913,175,624,698.08
281中国海防26.83-1.03%-0.2821,3745,7430.430.8023.6213,309,334,418.29
282首开股份5.26-4.88%-0.27131,6966,9830.511.815.4313,568,513,172.92
283四方股份17.394.57%0.76642,912112,9978.161.3726.1313,706,580,485.88
284新雷能52.91-1.65%-0.8933,65117,8771.280.7951.8713,911,754,130.56
285中国国贸13.98-0.07%-0.0135,8355,0080.360.9715.0314,081,809,825.32
286绿盟科技17.822.47%0.4369,50812,3210.870.9541.4914,226,559,096.86
287三聚环保6.21-0.48%-0.03112,1166,9530.480.61-10.0314,591,763,075.42
288人民网13.300.00%0.0031,6954,2120.290.7347.5014,705,691,044.80
289朗姿股份36.85-0.67%-0.25373,845139,4288.950.7868.2515,393,033,663.70
290奥瑞金6.555.65%0.35683,36344,1902.800.8414.1215,992,583,516.20
291北方导航10.75-1.29%-0.141,588,654172,88310.671.8596.7616,010,190,000.00
292昊华能源13.393.80%0.49984,832133,1428.211.6527.3316,067,976,862.08
293国药股份29.270.17%0.0532,2219,4140.580.6914.4516,196,449,830.48
294燕京啤酒6.460.62%0.04156,08410,1120.621.1584.1116,212,175,348.82
295华创阳安9.670.21%0.0274,3207,1880.430.9521.0216,821,512,786.16
296同方股份5.68-0.87%-0.0589,3985,1050.300.74-52.5916,834,946,041.68
297高能环境16.630.61%0.1055,0939,1240.540.6221.7416,942,850,345.04
298中金公司52.990.95%0.5086,76345,9602.700.7927.7117,010,441,777.00
299太极股份29.384.11%1.16234,89468,2404.051.0646.4417,030,218,537.28
300金融街5.86-1.01%-0.0689,8845,2780.301.166.1017,515,129,255.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021