网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.15 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301中铁工业7.90-0.25%-0.0246,7913,7040.210.909.8817,550,257,545.20
302北摩高科105.92-0.54%-0.5814,38215,3030.870.8745.4617,554,770,360.00
303钢研高纳40.45-1.08%-0.4468,49727,6331.580.8864.6017,567,259,366.10
304寒武纪76.95-0.39%-0.3013,19610,1620.550.90-49.0118,488,622,215.25
305中国电信4.20-0.47%-0.02936,17039,3562.130.9913.5518,502,378,822.20
306爱博医疗265.980.02%0.046,33316,8670.910.30180.9418,553,660,983.00
307中矿资源59.631.10%0.65113,86467,4973.560.9565.9719,060,928,962.35
308京能电力2.86-0.35%-0.01179,5685,1170.270.4795.3319,097,987,068.16
309华峰测控529.51-2.06%-11.145,67130,1361.571.03125.1819,182,343,259.43
310易华录31.355.41%1.61130,07639,1612.022.0030.5220,235,733,983.30
311天地科技4.942.92%0.14318,51915,5970.770.8712.5420,444,629,126.48
312光环新网13.341.21%0.16103,83413,8020.670.8722.6120,585,486,546.14
313北斗星通41.14-0.87%-0.3629,87212,2950.590.74105.4920,884,124,346.58
314昆仑万维18.223.29%0.58186,10133,5591.581.149.3021,461,418,823.92
315甘李药业76.101.02%0.7715,93312,1220.550.6131.9721,938,568,100.60
316航天信息11.960.08%0.0151,9236,2080.280.8216.9022,160,500,270.48
317中国电影12.00-1.56%-0.19136,01416,3600.731.0089.5522,404,000,000.00
318千方科技14.270.49%0.0775,48310,7870.480.6519.8222,424,158,619.55
319碧水源7.190.42%0.03200,55914,3810.640.7619.8622,681,549,510.86
320首旅酒店23.44-4.25%-1.04188,47044,7491.921.3386.8523,019,971,983.04
321森特股份42.9010.00%3.9070,92329,4461.322.07138.3923,114,519,056.20
322利亚德9.090.55%0.05462,96741,9411.820.61-25.2123,114,974,435.02
323万通发展11.26-2.43%-0.28274,38931,1741.341.3446.4323,128,144,740.52
324东华软件7.520.40%0.03160,66512,0490.520.8138.8823,428,427,460.00
325中国软件47.681.12%0.5340,51119,2490.820.94198.6723,580,753,445.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021