网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.15 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376圣邦股份329.22-4.07%-13.9626,76687,7681.141.07143.1077,175,239,146.02
377中国电建7.023.54%0.243,185,604221,1952.860.7514.0278,233,698,810.80
378中煤能源8.919.46%0.77928,44779,6771.011.1310.4881,544,323,564.00
379广联达69.30-1.27%-0.8938,31926,6020.320.96167.2781,781,017,872.40
380中国国航8.34-0.12%-0.01451,16937,4990.450.59-9.8183,084,179,387.14
381新华保险41.46-1.12%-0.4777,60232,2640.370.507.7886,462,315,036.40
382中国铁建7.711.05%0.08391,08830,1520.340.734.6288,690,022,805.00
383中国交建7.681.19%0.09587,95445,1600.500.796.3590,218,768,064.00
384兆易创新149.31-4.01%-6.23224,150335,0363.641.9065.2091,961,691,566.85
385北京银行4.410.00%0.00545,08724,0790.260.794.2893,240,560,639.52
386中国重工4.290.94%0.04883,20737,7540.400.80-268.1394,739,516,079.78
387中国铝业7.463.47%0.255,145,291375,6623.931.7135.8797,567,154,093.18
388用友网络32.84-3.33%-1.13149,53749,6730.461.3888.76106,433,054,677.44
389中信建投28.61-1.45%-0.42165,25547,5730.430.7124.45109,043,067,334.98
390东方雨虹43.96-4.41%-2.03294,185130,6091.191.2631.63109,074,249,689.16
391中国中铁5.460.55%0.03583,39231,7990.290.675.50111,184,924,485.18
392中国核电6.583.79%0.242,369,391153,6821.390.9115.16112,314,096,986.00
393京沪高铁4.62-2.33%-0.11641,46729,6790.231.1841.47126,258,571,551.42
394中国联通4.230.24%0.01964,41640,7750.311.1521.04130,096,375,016.76
395民生银行3.920.00%0.00532,46620,8520.150.845.94139,011,522,994.96
396光大银行3.440.00%0.00805,40427,6570.190.904.65142,254,945,570.88
397中国中车6.110.49%0.03355,50421,6560.150.6615.28148,642,846,073.28
398中信银行4.600.22%0.01162,6917,4810.050.984.55156,642,322,250.00
399北方华创359.301.48%5.2556,259197,1521.220.95267.12165,475,273,305.70
400京东方A5.09-0.78%-0.044,521,109229,2321.350.8110.90170,720,999,807.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021