网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.15 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国化学11.05-1.25%-0.14288,76031,9610.581.0913.9154,213,670,000.00
52中国医药10.89-0.09%-0.0118,4221,9970.171.449.7411,631,698,276.22
53中国卫星25.03-1.80%-0.4636,4789,1690.311.8683.4029,585,878,157.70
54中国卫通13.73-1.72%-0.2436,9835,1270.901.6799.355,596,863,534.04
55中国国航8.132.26%0.18240,53219,4960.241.82-9.5680,992,131,704.73
56中国国贸13.07-2.46%-0.3321,7812,8700.220.8914.0513,165,182,719.38
57中国外运4.58-1.08%-0.05126,6015,8270.941.329.206,190,498,517.98
58中国建筑4.59-0.65%-0.03542,22724,9240.131.083.67186,558,635,253.96
59中国核电7.05-0.70%-0.051,144,38381,1640.671.5916.22120,165,842,368.00
60中国海防25.76-0.89%-0.2311,8623,0590.241.3322.6812,778,548,438.88
61中国电信4.20-0.71%-0.03469,67519,7451.071.257.7818,502,378,822.20
62中国电建8.240.98%0.082,931,330244,8412.632.1316.4691,829,868,689.60
63中国电影11.631.13%0.1347,0985,4200.251.5686.7921,713,210,000.00
64中国石化4.19-3.68%-0.161,789,33175,5430.192.695.34400,387,060,682.74
65中国石油5.46-6.02%-0.351,960,437108,1040.123.139.86884,094,544,886.28
66中国神华19.50-7.05%-1.48707,322138,5860.432.628.33320,750,688,224.75
67中国科传8.100.25%0.029,0657300.111.1411.566,395,145,000.00
68中国联通4.040.00%0.00335,01313,4880.111.0819.33124,252,802,616.48
69中国能建2.454.26%0.106,073,007147,3275.192.160.0028,593,379,816.40
70中国软件52.13-0.04%-0.0263,63733,1901.281.10217.2125,781,557,825.66
71中国通号4.94-1.59%-0.08126,9116,2730.634.2614.539,961,962,385.44
72中国重工4.05-2.17%-0.09564,16523,0090.251.87-253.7589,660,241,324.92
73中国铁建7.40-0.67%-0.05168,96612,5450.151.044.4385,124,016,700.00
74中国铝业6.15-5.53%-0.362,921,453182,4862.222.3319.3780,303,260,875.62
75中国银河9.900.51%0.0568,9766,8130.111.1113.0363,818,113,827.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021