网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.08 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51嘉事堂12.650.56%0.079,4541,1980.380.7110.543,169,157,884.75
52奥精医疗68.282.83%1.8810,0386,8693.660.52379.331,870,815,395.88
53值得买72.28-2.39%-1.7710,0577,3263.211.6638.452,264,026,295.44
54国投中鲁6.911.32%0.0910,2477090.400.50-15.041,755,278,200.00
55翠微股份6.411.42%0.0910,6306780.180.6221.953,686,635,829.95
56信安世纪58.131.55%0.8910,7056,2585.650.78239.121,101,904,548.71
57奥赛康11.920.00%0.0011,3101,3550.320.6413.864,215,981,986.88
58交控科技29.703.41%0.9812,0453,5711.300.8519.932,752,290,624.60
59东易日盛6.110.00%0.0012,3157510.290.6013.282,563,370,947.80
60瑞泰科技9.131.56%0.1412,5791,1490.540.4740.892,109,030,000.00
61万泰生物269.014.48%11.5312,70834,2770.840.87127.4940,570,548,117.75
62鸿合科技16.480.49%0.0812,9022,1431.300.6822.581,632,877,095.04
63中农立华20.21-1.37%-0.2813,0502,6251.371.1728.061,930,461,140.16
64谱尼测试73.180.92%0.6713,1489,7024.270.8723.952,253,052,228.52
65中铁装配11.652.82%0.3213,2841,5340.540.75194.172,864,878,726.05
66淳中科技19.001.06%0.2013,7492,6070.751.0318.453,501,979,490.00
67科拓生物34.81-2.22%-0.7913,8374,8382.290.9625.042,103,406,015.78
68左江科技65.032.98%1.8814,0109,0314.230.8961.672,155,744,500.00
69万集科技27.061.31%0.3514,1403,8410.720.7810.965,288,310,363.60
70三夫户外17.393.39%0.5714,3142,4920.980.58-51.152,527,960,701.77
71百邦科技10.295.00%0.4914,4611,4711.110.71-19.421,334,599,664.16
72中科星图70.485.57%3.7214,70210,2292.331.1892.744,449,164,107.12
73首商股份7.770.26%0.0214,8671,1540.230.5248.565,113,200,434.58
74铜牛信息31.942.27%0.7115,3284,8955.270.5040.40929,454,000.00
75腾信股份7.542.03%0.1515,5031,1710.520.83-21.702,228,220,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021