网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.15 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中铁特货5.74-2.21%-0.13264,23015,2415.950.9763.782,551,111,108.56
102中铁装配12.22-1.85%-0.2313,7221,6820.560.75-21.443,005,048,758.14
103中铝国际4.835.00%0.23517,81124,7212.022.27-7.4312,362,822,921.61
104中际联合94.12-0.55%-0.5210,78610,1903.920.7742.022,588,300,000.00
105中青旅10.37-0.58%-0.06111,25611,5181.540.74-180.667,506,220,800.00
106久其软件4.44-0.22%-0.0125,9391,1530.370.8432.623,154,831,357.32
107义翘神州390.12-2.13%-8.495,11420,0173.010.7116.106,632,040,000.00
108乐普医疗25.90-0.27%-0.07106,69327,5460.620.6919.4444,330,560,875.30
109九强生物16.36-2.21%-0.3726,2654,3020.531.1731.468,129,857,205.32
110乾景园林4.080.25%0.0135,0321,4250.540.74-24.002,622,857,139.36
111二六三3.92-0.25%-0.0157,3172,2460.420.8519.605,360,348,622.16
112五矿发展9.34-1.68%-0.1679,2237,4350.740.9137.1710,011,646,040.74
113亚康股份33.41-6.28%-2.2469,18824,06134.590.78-334.10668,200,000.00
114交大思诺33.282.59%0.845,5401,8311.352.7521.831,366,856,192.00
115交控科技30.02-1.15%-0.356,5561,9760.701.5718.882,795,837,589.96
116京东方A5.05-0.98%-0.054,740,401239,2561.411.0410.81169,379,380,948.75
117京北方28.4810.00%2.5962,41617,6826.685.9616.562,660,431,432.00
118京城股份6.521.24%0.0843,8402,8471.361.2616.722,099,440,000.00
119京威股份3.923.70%0.14489,86919,0223.270.8428.005,880,000,000.00
120京沪高铁4.670.43%0.02279,51613,0620.100.6041.92127,625,006,308.47
121京能电力3.015.24%0.15476,48714,1790.711.47100.3320,099,629,746.56
122京能置业3.54-2.48%-0.0940,5211,4440.901.00-52.441,601,190,483.84
123京运通11.563.49%0.39968,090110,9094.011.7638.5327,912,809,073.16
124人民网13.20-0.75%-0.1033,1144,3780.300.8847.1414,595,121,939.20
125亿华通256.324.06%10.0111,51829,2802.292.47449.6812,871,838,286.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021