网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.08 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101航天长峰11.900.68%0.088,8331,0460.260.8337.214,084,765,880.30
102科美诊断19.78-2.03%-0.419,0331,7842.661.60180.00656,153,685.00
103海量数据11.640.34%0.049,2941,0630.361.2091.092,946,068,349.84
104映翰通56.803.84%2.109,5485,4932.533.4167.492,122,404,734.88
105中国科传7.78-1.02%-0.089,6457490.111.7912.146,142,185,000.00
106国联股份96.52-0.68%-0.669,8699,5650.440.9564.3621,586,853,939.58
107国检集团17.470.75%0.1310,0771,7450.171.0228.0410,552,326,400.00
108天地在线29.30-2.27%-0.6810,2833,1254.546.9413.92663,746,160.00
109华扬联众15.581.23%0.1910,3101,5900.441.5816.493,547,682,860.24
110中国中期8.44-0.12%-0.0110,4278770.300.99435.572,915,250,000.00
111中际联合60.466.18%3.5210,4856,2093.761.9626.851,653,850,000.00
112ST北文4.63-0.22%-0.0110,6984960.151.23-4.283,314,618,180.65
113金山办公314.971.77%5.4910,77133,6230.491.37135.2367,907,590,257.15
114昭衍新药186.00-6.34%-12.6010,99221,1760.341.53112.5759,811,980,228.00
115中科金财9.800.51%0.0511,2951,0930.331.51326.333,304,875,755.94
116掌阅科技22.160.27%0.0611,2982,4830.281.0933.128,898,190,000.00
117首开股份4.79-1.44%-0.0711,4025470.041.025.0212,381,913,161.60
118北陆药业8.290.36%0.0311,4199430.231.1820.284,072,474,563.80
119三联虹普18.14-0.22%-0.0411,4442,0650.361.1834.625,739,541,620.48
120煜邦电力12.653.69%0.4511,6111,4452.841.81210.50453,636,724.11
121中关村5.90-1.01%-0.0611,7276920.161.32123.544,425,719,003.26
122*ST中房2.75-1.79%-0.0511,7353230.201.01-35.481,592,786,043.75
123汉王科技17.320.81%0.1411,7542,0290.481.3331.844,238,843,561.64
124新华网16.69-0.54%-0.0911,8381,9690.221.3337.668,672,980,605.60
125北京城乡16.59-1.72%-0.2912,2542,0460.381.37-298.035,277,970,450.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021