网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.15 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126众信旅游4.86-2.21%-0.11109,1145,2981.700.64-3.033,114,661,845.78
127佰仁医疗233.184.00%8.963,7468,7081.611.52457.225,418,708,659.44
128佳华科技47.40-1.23%-0.591,5757420.680.5229.081,092,171,650.40
129佳讯飞鸿6.000.00%0.0031,8901,9080.540.7135.293,562,311,384.00
130信安世纪46.25-2.73%-1.304,9352,2912.490.89190.25915,271,312.50
131信达地产3.31-2.07%-0.0750,8501,6860.251.298.716,803,068,496.93
132倍杰特15.550.78%0.129,0851,4062.370.5831.10596,786,934.55
133值得买80.84-1.23%-1.018,2766,6402.640.9539.432,532,151,158.32
134元隆雅图16.32-4.06%-0.6960,2689,8252.721.7923.313,611,081,128.32
135兆易创新152.60-1.17%-1.80139,451212,0102.260.9266.6493,988,039,201.00
136先进数通13.73-1.93%-0.2765,9219,0082.150.7720.494,216,029,868.81
137光大银行3.480.00%0.00644,83522,4180.160.794.70143,909,072,844.96
138光环新网13.01-0.84%-0.1190,50211,7490.590.7422.0520,076,250,372.21
139光线传媒9.13-1.83%-0.17215,50619,6530.731.2333.8126,783,844,984.16
140全聚德9.200.55%0.0511,6071,0650.380.59-18.192,837,868,386.00
141八亿时空42.51-3.47%-1.5316,2116,9142.112.4021.693,265,419,720.81
142农业银行2.960.00%0.001,439,50642,5770.050.804.70885,882,233,172.64
143农发种业4.83-0.82%-0.04358,73317,3973.520.74159.934,923,688,026.81
144凯因科技22.03-0.27%-0.062,8916370.720.4326.87888,965,993.57
145凯文教育3.41-0.29%-0.0194,6573,2111.610.28-20.302,006,133,840.04
146创业黑马37.06-2.96%-1.13212,20176,28119.431.08529.434,047,284,650.56
147利亚德9.361.63%0.15402,02137,2441.580.65-25.9623,801,557,834.08
148利德曼6.531.40%0.0940,8392,6740.980.69-89.212,728,223,127.55
149动力源6.162.67%0.16117,3437,2022.120.63-32.943,408,176,759.68
150北京利尔4.775.07%0.23321,56815,2283.181.5412.294,825,926,427.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021