网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.15 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151高盟新材9.68-0.21%-0.0233,0353,2040.780.4724.484,096,021,074.64
152长久物流7.332.23%0.1620,8041,5130.371.4533.324,106,832,345.12
153恒泰艾普5.8412.52%0.651,139,68664,42016.002.44-3.404,158,741,420.88
154中化岩土2.922.10%0.06122,5413,5460.840.5332.444,236,725,352.80
155航天长峰12.370.65%0.0820,0332,4710.580.6146.124,246,096,969.69
156先进数通13.86-3.08%-0.4475,41310,4812.460.9520.694,255,948,578.42
157新晨科技14.36-7.95%-1.24269,54838,7659.072.0159.834,266,294,812.04
158奥赛康12.19-0.25%-0.039,5301,1620.270.4715.054,311,478,223.16
159合众思壮6.700.30%0.0231,2162,0910.480.47-4.874,315,958,517.10
160鼎汉技术7.89-0.13%-0.01248,20419,6784.440.40-9.144,407,751,553.43
161航天宏图44.91-2.07%-0.959,8654,4410.990.6656.854,459,455,889.65
162同有科技9.720.10%0.0126,0402,5290.570.44211.304,476,958,196.04
163高伟达10.050.90%0.0957,0725,6921.280.98-6.844,489,960,682.85
164北陆药业9.20-0.43%-0.0448,8434,5231.000.5722.444,514,079,130.00
165东土科技9.08-0.11%-0.0168,3426,1791.350.55-5.294,603,035,412.08
166恒信东方8.80-1.01%-0.0968,4606,0541.300.49-9.984,617,913,308.80
167华远地产1.972.07%0.04110,1302,1420.470.9315.514,621,818,721.78
168能科股份35.00-3.05%-1.1014,6905,1741.110.5536.464,628,072,120.00
169电子城4.22-0.24%-0.0184,4783,5440.760.7460.294,720,428,889.90
170星网宇达30.74-1.69%-0.538,8512,7210.570.7443.304,755,018,129.60
171北京利尔4.74-1.66%-0.08304,74914,5623.010.3712.224,795,574,689.32
172农发种业4.72-1.05%-0.05155,1567,3291.520.45156.294,811,554,345.04
173嘉友国际17.001.74%0.2911,8022,0170.411.4311.424,851,506,801.00
174北京科锐9.214.42%0.39644,88058,85011.891.6184.114,995,218,591.31
175双杰电气6.962.35%0.16731,86849,67810.091.48131.325,047,778,454.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021