网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.08 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151首都在线12.192.01%0.2449,4095,9571.700.64172.913,538,913,763.40
152恒信东方7.87-0.13%-0.0149,5183,8910.940.63-7.634,129,883,834.12
153中科软26.08-1.58%-0.4250,16613,1451.100.7721.9211,851,362,897.92
154飞天诚信13.831.84%0.2550,2106,8951.200.88461.005,781,548,520.00
155科美诊断21.395.94%1.2050,39610,52215.211.90194.45708,844,814.25
156广联达62.99-0.10%-0.0650,39731,5790.430.58206.8074,292,805,793.02
157中工国际6.251.13%0.0750,8123,1630.460.75-208.336,954,207,600.00
158北陆药业8.513.03%0.2550,8264,2781.041.1020.804,175,513,076.86
159航天工程15.412.73%0.4152,9108,0810.991.0337.598,259,605,900.00
160甘李药业72.50-1.41%-1.0453,33238,6101.850.8131.3920,900,738,335.00
161中国海防24.10-3.87%-0.9753,91413,0021.091.1119.9711,955,086,078.30
162ST弘高1.53-1.29%-0.0256,3908671.360.68-28.39634,259,925.63
163中国黄金14.04-0.50%-0.0756,4277,9573.130.7227.002,527,200,000.00
164久其软件4.59-0.65%-0.0356,4562,5950.790.8732.463,261,410,872.29
165拉卡拉24.481.16%0.2856,95613,7501.470.7023.779,453,498,197.76
166金诚信21.45-0.88%-0.1958,67212,4621.010.5231.5412,514,404,152.25
167中水渔业6.843.95%0.2659,4814,0211.861.50-13.632,185,072,200.00
168北纬科技4.491.81%0.0859,7682,6521.061.05149.672,540,324,034.23
169新晨科技12.472.38%0.2960,0397,5122.031.0649.883,695,572,775.13
170康龙化成197.97-5.28%-11.0360,479121,6152.120.92118.9456,370,509,547.42
171北方国际7.230.14%0.0160,9244,3760.900.697.264,902,278,016.96
172圣邦股份372.8812.15%40.4061,111214,5232.621.48181.5687,129,856,485.04
173华通热力9.013.33%0.2961,1955,4923.021.19100.111,827,228,000.00
174汉邦高科7.271.96%0.1462,2364,5092.100.7080.782,157,841,989.33
175必创科技24.595.54%1.2962,37615,0963.491.2868.314,392,350,340.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021