网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.15 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201中国卫通13.97-1.90%-0.2778,96511,1271.941.30101.095,694,696,545.56
202海兰信9.49-6.13%-0.62276,46326,9114.541.75140.185,782,899,994.95
203北辰实业2.20-0.45%-0.0166,8861,4720.250.6027.505,852,000,000.00
204三联虹普18.77-1.00%-0.1920,0533,7250.640.6035.295,906,315,582.04
205飞利信4.17-3.92%-0.17370,20015,4642.601.15-5.335,941,277,956.32
206义翘神州350.00-12.03%-47.8815,04853,7708.852.7819.545,950,000,000.00
207数字政通12.33-0.64%-0.08114,17014,1542.360.4129.955,965,972,123.86
208博彦科技11.20-2.10%-0.24254,59328,6074.760.9814.825,990,546,833.60
209拓尔思8.57-3.49%-0.31118,52010,2451.671.1119.976,079,264,768.88
210双杰电气8.44-1.75%-0.151,235,798106,48317.041.10159.256,121,156,631.00
211神州高铁2.22-1.77%-0.04112,9712,5130.410.89-8.226,173,365,668.12
212中国外运4.63-2.32%-0.11307,58014,2972.281.169.306,258,080,379.53
213博晖创新7.68-3.15%-0.25122,6259,5031.500.61853.336,273,795,801.60
214中国科传8.08-1.58%-0.1326,1932,1150.331.1911.546,387,240,000.00
215信达地产3.21-0.62%-0.0229,7359540.140.708.456,597,537,726.63
216合康新能5.99-1.96%-0.12256,18015,3952.320.84-35.536,602,186,128.43
217华胜天成6.02-4.29%-0.27138,3958,4361.261.92-30.056,614,435,165.66
218清新环境6.161.48%0.0995,0645,8050.881.0830.666,660,636,136.00
219数字认证37.03-4.04%-1.5623,8308,8851.320.9362.266,665,400,000.00
220天智航22.76-3.68%-0.8726,0716,0740.871.20-162.576,795,876,262.88
221*ST大唐8.01-0.50%-0.0461,8584,9970.700.76-5.457,052,442,427.35
222中工国际6.38-3.19%-0.2170,2904,5270.631.28-638.007,098,855,118.08
223中青旅9.83-2.09%-0.2196,4879,5581.330.95-171.257,115,347,200.00
224北京城乡22.48-9.43%-2.34171,39639,2585.411.45-4,782.987,121,775,253.52
225盛达资源11.89-1.57%-0.1959,7227,1140.990.8521.357,172,793,574.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021