网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.15 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技862.04-4.22%-37.967,17462,1581.591.1736.4039,010,671,956.00
2爱美客625.00-0.56%-3.5511,93774,9281.140.64136.2265,067,821,875.00
3华峰测控588.190.12%0.697,03442,0301.921.7296.3921,336,376,479.21
4义翘神州400.28-0.65%-2.604,91719,7002.890.9816.536,808,160,000.00
5北方华创375.060.10%0.3632,813122,8710.710.73278.80172,710,498,865.49
6圣邦股份317.50-1.12%-3.5818,16657,4550.771.14137.9174,380,971,329.30
7键凯科技286.60-0.07%-0.214,56913,0431.300.94117.9010,095,556,069.50
8亿华通281.484.45%12.0014,05538,9782.792.69494.5314,155,406,430.48
9中国中免263.90-0.22%-0.5744,315117,7750.230.6548.76515,336,395,083.36
10爱博医疗259.31-2.13%-5.644,37511,5360.590.62177.2518,175,584,276.00
11金山办公253.67-0.72%-1.8315,58539,3220.721.14109.7954,746,920,135.17
12佰仁医疗238.832.42%5.652,2815,3660.981.09468.575,553,258,462.76
13万泰生物224.86-1.06%-2.408,32518,7730.550.6890.3533,927,179,304.00
14百普赛斯205.565.71%11.1124,99850,88812.470.57168.494,111,200,000.00
15康龙化成184.78-0.12%-0.2221,37139,6270.750.58116.2352,614,753,519.08
16兆易创新157.403.15%4.80179,019279,8212.901.3868.7696,987,526,428.45
17鸿远电子155.58-0.65%-1.0211,95018,5480.760.6249.0824,505,772,346.48
18昭衍新药150.74-2.75%-4.2618,05027,6120.560.8990.7348,140,242,260.39
19北京君正136.19-0.10%-0.13123,649167,4133.121.63150.0153,944,088,932.56
20阳光诺和131.96-1.15%-1.546,2318,1873.610.50439.872,277,010,311.72
21中科创达128.113.19%3.9638,13548,3560.900.8298.8454,457,647,121.84
22热景生物116.18-2.26%-2.6912,41114,4412.820.534.625,087,164,186.23
23国联股份113.990.41%0.4613,39115,3460.590.6674.0525,332,010,941.24
24北摩高科105.05-1.45%-1.5513,56714,3270.821.0046.2817,410,579,931.25
25中际联合99.961.97%1.937,0236,8972.540.6544.272,726,900,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021