网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.08 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1倍杰特16.17-9.11%-1.62200,43732,77852.230.7439.44620,581,654.77
2金房节能43.98-8.96%-4.3398,37843,99143.3613.2723.52997,906,200.00
3恒宇信通91.4019.99%15.2350,42843,14133.626.65200.261,371,000,000.00
4有研粉材33.146.39%1.9955,59318,23120.372.3117.08904,592,820.28
5豆神教育4.37-7.02%-0.331,554,59070,22917.901.70-1.543,794,578,707.39
6盈建科78.801.22%0.9522,69718,19816.062.1060.151,113,444,000.00
7正元地信6.87-0.29%-0.02240,61916,62315.670.4062.451,054,748,008.50
8煜邦电力13.802.99%0.4055,7397,63815.521.52230.00495,660,078.60
9博晖创新13.13-4.72%-0.651,137,530156,81613.920.941,017.8310,725,903,499.35
10华安鑫创49.354.93%2.3226,53612,72213.272.7140.45987,000,000.00
11神州泰岳5.76-0.17%-0.012,463,031141,93812.561.8226.9911,295,889,827.84
12农发种业5.410.56%0.031,146,73162,08611.251.28155.015,514,938,348.87
13利德曼8.17-6.31%-0.55467,27839,40811.100.81-120.153,439,994,717.45
14青云科技78.89-6.65%-5.6211,0938,81810.241.07-50.57854,783,090.14
15科美诊断21.20-4.63%-1.0333,8747,35010.220.75192.73702,548,390.00
16合康新能6.0113.83%0.731,100,40464,5939.985.20-13.596,624,230,155.57
17东土科技11.364.22%0.46498,45455,1709.831.27-6.485,758,863,687.36
18谱尼测试78.94-5.35%-4.4629,83324,3079.691.2625.842,430,390,037.16
19嘉寓股份5.70-6.40%-0.39651,02537,3159.080.7440.714,085,532,000.00
20铜牛信息36.33-1.17%-0.4325,4739,2898.750.8545.951,057,203,000.00
21键凯科技267.009.25%22.6012,33331,9618.651.37115.583,804,750,000.00
22安达维尔15.912.51%0.39218,63034,8008.622.1338.034,036,283,472.50
23吉艾科技3.93-3.68%-0.15743,52929,8448.530.69-6.143,424,000,387.74
24赛微电子34.503.57%1.19453,489155,9448.501.4596.5818,407,987,911.50
25钢研纳克16.922.36%0.3964,28710,8258.421.5348.081,292,129,352.36
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021