网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.08 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金房节能43.98-8.96%-4.3398,37843,99143.3613.2723.52997,906,200.00
2*ST中迪3.475.15%0.17162,0265,5945.558.03-3.271,013,550,641.34
3首商股份8.059.97%0.73259,43820,6423.947.2250.315,297,459,909.70
4恒宇信通91.4019.99%15.2350,42843,14133.626.65200.261,371,000,000.00
5合康新能6.0113.83%0.731,100,40464,5939.985.20-13.596,624,230,155.57
6中国重工4.115.38%0.213,022,281123,1341.654.30-256.8875,146,858,374.17
7国药股份33.250.06%0.02427,919147,8647.733.7117.3218,398,768,598.00
8三夫户外18.12-6.45%-1.2595,14817,8626.553.05-53.292,634,079,811.16
9泛海控股2.1810.10%0.201,141,67224,3652.202.95-2.4411,327,717,430.08
10中航电子18.939.99%1.72704,451129,6283.652.8749.8436,501,096,036.45
11华安鑫创49.354.93%2.3226,53612,72213.272.7140.45987,000,000.00
12王府井27.759.99%2.52225,92661,2752.912.6225.2721,540,947,212.50
13华扬联众17.714.67%0.7977,20113,6143.412.6118.644,009,538,191.12
14*ST邦讯3.176.02%0.18245,4917,8187.742.45-4.061,004,897,925.00
15凯因科技29.195.04%1.4030,5428,9167.572.3438.921,177,890,029.61
16有研粉材33.146.39%1.9955,59318,23120.372.3117.08904,592,820.28
17北斗星通45.964.62%2.03340,973155,6476.722.24136.3023,330,927,442.12
18中农立华20.20-2.37%-0.4934,3346,9833.592.2328.041,929,505,939.20
19四维图新13.162.17%0.28526,70468,5492.702.16-91.4525,650,137,299.64
20寒武纪112.387.75%8.0878,93387,2783.292.15-67.7027,001,317,278.10
21安达维尔15.912.51%0.39218,63034,8008.622.1338.034,036,283,472.50
22盈建科78.801.22%0.9522,69718,19816.062.1060.151,113,444,000.00
23北方导航7.832.49%0.19293,84322,9401.972.04152.6311,661,375,600.00
24中国卫星27.123.35%0.88229,82662,0681.942.0387.4832,069,105,341.20
25航天长峰12.581.70%0.2166,9908,4221.952.0039.344,318,181,073.46
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021