网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.08 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.63-0.86%-0.041,603,09174,4570.061.325.381,248,304,544,055.57
2农业银行2.980.00%0.00945,62928,1540.030.755.05876,284,775,833.92
3中国石油4.752.59%0.121,363,16964,2890.081.2413.97769,129,869,635.50
4中国银行3.04-0.33%-0.01605,03918,3930.030.884.90640,727,165,131.84
5中国人寿28.85-2.04%-0.60114,74333,2570.061.0913.23600,758,840,500.00
6中国中免260.03-1.12%-2.9597,248252,5210.500.9355.74507,702,215,706.32
7长江电力18.37-2.49%-0.47369,66868,5620.161.0915.21417,767,954,055.10
8中国石化4.060.50%0.021,019,90441,3660.111.146.96387,964,550,446.76
9中国神华17.350.46%0.08203,73735,4950.121.218.41285,954,598,139.70
10三一重工25.77-2.75%-0.731,235,791321,9641.460.6811.52218,809,163,860.71
11京东方A6.001.01%0.066,140,509367,7271.830.9822.81201,242,828,850.00
12中国建筑4.51-1.53%-0.071,600,63472,7170.391.293.89183,307,068,626.44
13北方华创384.014.19%15.4688,580339,3821.931.29323.68176,427,653,166.49
14中信银行5.01-0.20%-0.01131,5546,5890.041.195.22170,603,919,054.54
15中国中车6.00-1.15%-0.07596,66536,0050.250.8314.63145,966,788,288.00
16民生银行4.09-0.73%-0.03416,65817,1130.120.936.10145,040,083,941.17
17光大银行3.34-1.47%-0.05842,96728,3720.201.234.99138,119,618,928.80
18京沪高铁5.00-1.57%-0.08443,38122,3490.161.4975.53136,643,475,705.00
19兆易创新218.008.70%17.44322,495688,1855.242.10107.77134,121,529,532.00
20中国联通4.170.72%0.03457,31019,0180.150.8422.18128,251,036,364.04
21用友网络37.155.36%1.89303,572110,6360.931.0092.88120,777,696,894.40
22中国中铁5.31-1.85%-0.10955,34651,3570.471.284.98108,334,028,985.56
23东方雨虹47.20-4.26%-2.10210,217101,2350.920.8730.45107,324,734,747.20
24中信建投27.17-2.96%-0.83283,14877,4400.741.0423.44103,630,933,269.42
25北京银行4.35-1.36%-0.06684,97230,0050.321.854.3991,971,981,583.20
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021