网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.15 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富吉瑞46.11104.39%23.55113,52749,78273.440.0028.29712,769,809.41
2亚康股份35.4565.35%14.0199,87537,58949.940.00-354.50709,000,000.00
3百普赛斯168.8250.06%56.3288,306156,80044.150.00138.383,376,400,000.00
4天宜上佳27.8519.99%4.64245,03264,5297.964.4992.838,568,242,102.80
5恒实科技13.6814.86%1.77288,10037,5359.181.8636.954,291,295,000.40
6中铝国际4.6110.02%0.42274,94912,2861.071.58-7.0911,799,712,974.87
7北方导航10.8910.00%0.99899,83196,1916.041.2598.0216,218,694,800.00
8昊华能源12.909.97%1.17645,27381,6735.381.2026.3315,479,977,708.80
9大北农8.389.97%0.762,517,149201,2776.081.5522.0534,703,573,208.14
10凯文教育3.979.97%0.36467,26718,3487.943.64-23.632,335,586,904.68
11中煤能源8.919.46%0.77928,44779,6771.011.1310.4881,544,323,564.00
12大恒科技13.088.19%0.99133,65217,1723.063.9547.895,713,344,000.00
13航天宏图46.668.08%3.4942,48619,3794.283.3559.064,633,226,715.90
14国投中鲁9.187.62%0.6563,9735,7492.521.73-20.772,331,903,600.00
15恒华科技11.727.52%0.82201,69923,1183.360.8876.807,030,306,096.68
16中国神华23.597.42%1.631,050,679243,8370.641.5710.53389,023,585,358.45
17博天环境5.897.29%0.40115,7946,6754.520.93-5.771,509,405,196.82
18东方中科40.216.60%2.4920,3248,0321.382.77101.935,934,202,495.86
19国联股份114.356.44%6.9230,56934,3891.381.3974.2525,400,872,072.35
20天壕环境7.966.42%0.48206,83716,3432.350.91126.157,006,577,038.16
21国投电力10.775.59%0.57609,81264,8890.881.2716.3775,022,455,947.19
22清新环境6.125.52%0.32175,26110,6321.621.0230.466,617,385,252.00
23海兰信10.045.46%0.52175,27517,2312.920.8565.416,035,787,753.16
24节能风电6.845.39%0.353,463,568234,4257.730.8440.9630,646,221,098.04
25中矿资源58.985.34%2.99156,22091,8154.891.3965.2518,853,154,288.10
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021