网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.08 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,011.50-7.20%-78.507,76879,6591.721.4042.3245,649,138,633.00
2爱美客618.500.02%0.1044,043273,5818.921.28107.6030,540,717,909.50
3华峰测控519.580.32%1.687,16539,1291.991.17165.4718,745,247,728.94
4北方华创373.001.21%4.45111,275424,2912.421.26314.40171,369,273,277.00
5金山办公326.26-3.25%-10.9529,97199,1241.391.09140.2270,413,254,083.26
6圣邦股份283.41-1.04%-2.9747,035138,2742.011.40138.0066,223,644,675.03
7爱博医疗265.98-1.51%-4.098,33522,4541.210.81187.3118,258,449,781.00
8亿华通255.11-5.47%-14.777,50519,6974.650.85-425.184,119,112,695.98
9中国中免254.00-3.41%-8.98133,906346,1480.691.0054.44495,928,788,176.00
10万泰生物249.23-3.43%-8.8514,42736,6780.961.07118.1237,587,441,758.25
11键凯科技220.00-3.93%-9.008,04417,8405.650.8195.243,135,000,000.00
12兆易创新205.622.52%5.06404,149859,5106.572.05101.65126,504,903,221.88
13昭衍新药192.868.48%15.0848,54492,1852.142.64115.4943,827,273,961.90
14康龙化成186.501.61%2.9670,454133,1772.471.29112.0553,104,510,939.00
15佰仁医疗179.47-5.93%-11.325,1849,7162.271.36304.194,091,916,000.00
16北京君正170.503.33%5.50188,973332,1864.771.33424.0267,568,815,479.00
17鸿远电子147.00-6.79%-10.7174,561110,5754.731.9256.5423,154,316,332.00
18热景生物143.171.80%2.5329,91642,3466.951.0912.496,160,357,559.07
19中科创达133.491.54%2.0382,667112,1071.950.94112.9056,613,477,031.93
20北摩高科114.08-3.33%-3.9362,17172,5123.750.9548.9618,907,177,140.00
21寒武纪108.806.24%6.3998,684109,1024.112.35-65.5426,141,157,856.00
22奇安信96.800.00%0.0070,49670,0021.541.11-72.7844,181,998,854.40
23国联股份92.08-2.04%-1.9247,99146,0712.161.1060.9820,453,977,266.48
24宝兰德85.602.12%1.784,2513,6481.952.0752.521,869,675,200.00
25恒宇信通77.771.29%0.9914,06310,8109.381.73170.401,166,550,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021