网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.08 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三一重工28.554.58%1.253,670,2701,042,5744.313.4212.76242,328,813,992.42
2中国电建5.716.53%0.357,588,633439,0576.812.3511.2263,634,532,793.40
3兆易创新198.00-10.00%-22.00211,141432,2403.431.0197.88121,816,802,052.00
4中国中免252.215.37%12.86172,079427,6290.881.4354.10492,785,302,550.16
5北方华创362.34-10.00%-40.26109,439407,4432.381.45305.41166,471,695,654.66
6北京君正153.29-11.19%-19.32171,762279,6744.331.43381.2260,748,526,245.02
7京东方A5.78-2.03%-0.123,914,270227,4691.170.7921.98193,863,925,125.50
8用友网络41.425.18%2.04546,856227,2501.682.25103.55134,659,817,102.72
9中国中冶3.904.00%0.155,570,055218,7533.101.3711.8569,803,740,954.70
10东方雨虹57.097.43%3.95370,040205,7831.631.4136.83129,812,904,803.34
11三峡能源6.00-1.64%-0.103,328,930201,3754.760.7446.1541,696,742,114.00
12爱美客658.822.57%16.5229,030187,7345.881.10114.6232,531,666,569.34
13博晖创新13.9019.01%2.221,334,382173,46416.332.591,077.5211,354,916,880.50
14东方通35.663.00%1.04417,396150,7219.191.2031.8616,192,561,695.12
15圣邦股份330.90-4.36%-15.1041,780138,6391.791.06161.1277,320,503,944.70
16京运通9.83-8.64%-0.931,350,249137,2785.571.1535.0423,687,254,066.41
17紫光股份27.97-1.10%-0.31463,955131,5021.620.9544.1279,996,434,075.78
18神州泰岳5.5820.00%0.932,333,947126,07711.907.4426.1510,942,893,270.72
19中金公司55.401.21%0.66223,492123,7396.961.1132.8617,751,980,190.00
20大北农8.471.07%0.091,441,557121,5333.481.1318.0235,076,284,614.91
21中国铝业5.53-5.95%-0.352,000,884113,1891.530.8865.8372,325,249,615.99
22节能风电4.34-0.46%-0.022,489,333109,3515.561.4726.1419,445,116,895.54
23康龙化成219.996.16%12.7649,577106,4151.741.15132.1762,640,543,493.14
24中国软件59.36-1.31%-0.79174,168105,9223.521.43395.6729,352,301,111.70
25中矿资源51.80-9.12%-5.20196,043104,7397.351.1764.2913,824,888,428.40
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021