网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.08 52周最低:7.4

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.07-2.57%-0.1611,142,873676,8843.321.4523.08203,590,661,853.25
2中国中冶3.9410.06%0.367,535,778293,4324.221.9211.9470,339,319,529.80
3三峡能源6.10-2.71%-0.176,609,671402,8479.511.0246.9242,391,687,815.90
4中国铝业6.281.78%0.114,702,113296,4083.601.4774.7682,134,279,853.24
5中国电建4.346.90%0.284,360,560189,3513.913.878.5348,366,702,683.60
6利亚德10.31-0.19%-0.022,533,575269,1949.961.45-29.5426,217,314,238.18
7吉艾科技4.408.64%0.352,508,065111,78128.792.57-6.883,833,486,439.20
8三一重工27.37-1.01%-0.282,504,615698,1092.951.1612.23232,394,521,337.51
9福田汽车3.813.25%0.122,329,50988,6993.541.6230.2425,051,481,699.07
10中色股份5.775.48%0.302,208,717130,55211.222.67278.7411,363,313,506.48
11京运通11.30-0.96%-0.111,959,265225,9898.111.1240.3627,285,012,329.30
12中国建筑4.681.08%0.051,948,97291,2120.481.574.03190,216,647,709.92
13首钢股份7.119.89%0.641,838,510129,7553.643.1014.2935,956,004,079.06
14飞利信5.673.09%0.171,701,74195,90311.941.62-6.238,078,428,300.32
15农业银行2.99-0.33%-0.011,632,41948,7870.061.185.07879,225,328,772.96
16数码视讯9.701.78%0.171,576,405155,85011.031.08117.4313,861,385,961.40
17中国中车6.112.69%0.161,545,23394,3280.642.2214.90148,642,846,073.28
18合纵科技12.209.22%1.031,515,402192,48318.431.39-14.5210,030,500,571.60
19工商银行4.70-0.21%-0.011,390,74665,3650.050.925.471,267,177,398,933.30
20中国中铁5.382.28%0.121,327,85271,1370.652.475.03109,555,841,342.54
21邮储银行4.851.04%0.051,275,57361,5231.130.916.7454,681,137,877.30
22节能风电4.02-0.50%-0.021,275,37851,3432.851.1124.2218,011,375,557.62
23北汽蓝谷12.591.53%0.191,202,712152,9376.591.67-6.3722,972,377,732.21
24捷成股份4.60-10.68%-0.551,183,17758,1704.671.74-10.0011,662,504,324.20
25大北农7.271.39%0.101,139,85882,1452.751.2815.4730,106,799,191.31
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021