网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.77

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华菱精工9.99-0.10%-0.018,0398040.600.8222.501,332,066,600.00
77丰原药业9.943.11%0.30158,10915,5715.071.5428.303,101,053,666.20
78辉隆股份9.750.10%0.0164,8916,3770.790.6325.668,057,369,004.75
79楚江新材9.46-4.92%-0.49409,36539,3743.270.8825.5011,847,824,179.84
80皖天然气9.340.43%0.049,8929250.291.0113.743,138,240,000.00
81凯盛科技9.310.22%0.02436,64341,9435.720.7855.527,111,760,067.93
82皖通科技9.16-0.76%-0.0747,4354,3771.240.45-18.733,509,670,588.76
83全柴动力9.12-1.19%-0.11112,04310,2683.041.2116.293,363,045,600.00
84惠而浦9.042.15%0.1942,2553,8340.550.89-100.446,928,608,560.00
85中粮科技8.750.11%0.01179,27215,6861.860.6219.078,438,597,256.25
86长信科技8.74-2.46%-0.22831,61072,9613.390.7624.6121,455,426,013.90
87文一科技8.58-0.81%-0.0750,9894,4623.221.08107.251,359,329,400.00
88精达股份8.54-4.58%-0.41664,56458,1283.370.8331.2816,855,798,619.94
89黄山旅游8.531.07%0.0946,5093,9720.911.203,877.274,378,449,000.00
90交建股份8.450.72%0.0641,1243,5132.521.7144.471,379,779,713.00
91设计总院8.30-0.48%-0.0414,4451,2030.320.8610.253,772,704,393.40
92众源新材8.00-1.11%-0.0930,8832,4771.270.7033.331,950,592,000.00
93中电兴发7.88-3.79%-0.31233,13718,5303.371.0017.215,449,066,610.20
94中钢天源7.70-2.28%-0.18348,16627,4746.051.0923.644,429,715,875.20
95永新股份7.69-0.13%-0.0118,0781,3960.360.6512.613,872,812,607.56
96合肥城建7.480.81%0.0690,8996,8041.460.736.594,661,145,476.68
97时代出版7.330.00%0.0024,7141,8180.491.1312.633,707,699,419.68
98国元证券7.29-0.27%-0.02241,60917,6920.560.8718.6931,283,506,505.70
99司尔特7.22-2.70%-0.20178,09313,0462.300.6915.875,584,785,606.64
100节能国祯7.211.12%0.0829,4272,1140.421.1214.295,039,504,130.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021